NasdaqGM - Delayed Quote • USD
Blue World Acquisition Corporation (BWAQ)
At close: April 26 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 11.26 | 11.27 | 11.25 | 11.25 | 11.25 | 1,200 |
Apr 25, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
Apr 24, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1,300 |
Apr 23, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
Apr 22, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 3,800 |
Apr 19, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 100 |
Apr 18, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 600 |
Apr 17, 2024 | 11.27 | 11.27 | 11.24 | 11.27 | 11.27 | 215,300 |
Apr 16, 2024 | 11.23 | 11.25 | 11.23 | 11.25 | 11.25 | 300 |
Apr 15, 2024 | 11.25 | 11.25 | 11.24 | 11.25 | 11.25 | 16,700 |
Apr 12, 2024 | 11.24 | 11.26 | 11.24 | 11.26 | 11.26 | 500 |
Apr 11, 2024 | 11.25 | 11.26 | 11.23 | 11.24 | 11.24 | 26,600 |
Apr 10, 2024 | 11.21 | 11.25 | 11.21 | 11.25 | 11.25 | 16,800 |
Apr 9, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
Apr 8, 2024 | 11.24 | 11.24 | 11.23 | 11.23 | 11.23 | 3,400 |
Apr 5, 2024 | 11.19 | 11.22 | 11.19 | 11.22 | 11.22 | 52,000 |
Apr 4, 2024 | 11.23 | 11.23 | 11.21 | 11.21 | 11.21 | 800 |
Apr 3, 2024 | 11.20 | 11.21 | 11.20 | 11.21 | 11.21 | 600 |
Apr 2, 2024 | 11.20 | 11.20 | 11.19 | 11.20 | 11.20 | 19,400 |
Apr 1, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 4,800 |
Mar 28, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 4,000 |
Mar 27, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
Mar 26, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1,200 |
Mar 25, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
Mar 22, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
Mar 21, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
Mar 20, 2024 | 11.17 | 11.17 | 11.14 | 11.17 | 11.17 | 226,400 |
Mar 19, 2024 | 11.13 | 11.17 | 11.13 | 11.13 | 11.13 | 3,100 |
Mar 18, 2024 | 11.14 | 11.14 | 11.13 | 11.13 | 11.13 | 900 |
Mar 15, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
Mar 14, 2024 | 11.18 | 11.18 | 11.17 | 11.17 | 11.17 | 5,000 |
Mar 13, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
Mar 12, 2024 | 11.17 | 11.18 | 11.17 | 11.18 | 11.18 | 1,700 |
Mar 11, 2024 | 11.15 | 11.19 | 11.15 | 11.18 | 11.18 | 12,400 |
Mar 8, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1,100 |
Mar 7, 2024 | 11.15 | 11.18 | 11.15 | 11.17 | 11.17 | 222,500 |
Mar 6, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 35,900 |
Mar 5, 2024 | 11.16 | 11.16 | 11.15 | 11.16 | 11.16 | 14,500 |
Mar 4, 2024 | 11.15 | 11.15 | 11.14 | 11.15 | 11.15 | 168,900 |
Mar 1, 2024 | 11.20 | 11.20 | 11.15 | 11.20 | 11.20 | 31,900 |
Feb 29, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
Feb 28, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
Feb 27, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1,200 |
Feb 26, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
Feb 23, 2024 | 11.14 | 11.14 | 11.13 | 11.13 | 11.13 | 2,300 |
Feb 22, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
Feb 21, 2024 | 11.13 | 11.13 | 11.11 | 11.11 | 11.11 | 50,300 |
Feb 20, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
Feb 16, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
Feb 15, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
Feb 14, 2024 | 11.08 | 11.10 | 11.08 | 11.10 | 11.10 | 301,700 |
Feb 13, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 100 |
Feb 12, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
Feb 9, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
Feb 8, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
Feb 7, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
Feb 6, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
Feb 5, 2024 | 11.09 | 11.09 | 11.08 | 11.08 | 11.08 | 460,100 |
Feb 2, 2024 | 11.09 | 11.10 | 11.09 | 11.09 | 11.09 | 161,200 |
Feb 1, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
Jan 31, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
Jan 30, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 100 |
Jan 29, 2024 | 11.10 | 11.10 | 11.09 | 11.10 | 11.10 | 29,100 |
Jan 26, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 100 |
Jan 25, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 300 |
Jan 24, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
Jan 23, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 100 |
Jan 22, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
Jan 19, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
Jan 18, 2024 | 11.08 | 11.08 | 11.05 | 11.05 | 11.05 | 200 |
Jan 17, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 100 |
Jan 16, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
Jan 12, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
Jan 11, 2024 | 11.07 | 11.07 | 11.05 | 11.05 | 11.05 | 4,000 |
Jan 10, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 100 |
Jan 9, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 100 |
Jan 8, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 200 |
Jan 5, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
Jan 4, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
Jan 3, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
Jan 2, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 700 |
Dec 29, 2023 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
Dec 28, 2023 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 2,600 |
Dec 27, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
Dec 26, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
Dec 22, 2023 | 11.05 | 11.05 | 11.00 | 11.00 | 11.00 | 200 |
Dec 21, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
Dec 20, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
Dec 19, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
Dec 18, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
Dec 15, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
Dec 14, 2023 | 11.02 | 11.02 | 11.01 | 11.01 | 11.01 | 17,200 |
Dec 13, 2023 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 100 |
Dec 12, 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 100 |
Dec 11, 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
Dec 8, 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
Dec 7, 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
Dec 6, 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
Dec 5, 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
Dec 4, 2023 | 11.04 | 11.04 | 11.02 | 11.03 | 11.03 | 126,100 |
Dec 1, 2023 | 10.98 | 10.98 | 10.96 | 10.96 | 10.96 | 13,700 |
Nov 30, 2023 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 100 |
Nov 29, 2023 | 11.00 | 11.19 | 11.00 | 11.10 | 11.10 | 9,800 |
Nov 28, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
Nov 27, 2023 | 10.98 | 11.00 | 10.98 | 10.98 | 10.98 | 34,800 |
Nov 24, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
Nov 22, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
Nov 21, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
Nov 20, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
Nov 17, 2023 | 10.94 | 10.98 | 10.93 | 10.98 | 10.98 | 3,600 |
Nov 16, 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 11,100 |
Nov 15, 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
Nov 14, 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
Nov 13, 2023 | 10.90 | 10.90 | 10.85 | 10.90 | 10.90 | 141,700 |
Nov 10, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 200 |
Nov 9, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
Nov 8, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 500 |
Nov 7, 2023 | 10.84 | 10.84 | 10.81 | 10.81 | 10.81 | 7,400 |
Nov 6, 2023 | 10.82 | 10.82 | 10.81 | 10.81 | 10.81 | 200 |
Nov 3, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
Nov 2, 2023 | 10.83 | 10.85 | 10.83 | 10.84 | 10.84 | 700 |
Nov 1, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 300 |
Oct 31, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 200 |
Oct 30, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
Oct 27, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
Oct 26, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 300 |
Oct 25, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
Oct 24, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
Oct 23, 2023 | 10.82 | 10.83 | 10.82 | 10.83 | 10.83 | 5,900 |
Oct 20, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
Oct 19, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
Oct 18, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
Oct 17, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
Oct 16, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
Oct 13, 2023 | 10.83 | 10.83 | 10.82 | 10.82 | 10.82 | 1,200 |
Oct 12, 2023 | 10.79 | 10.82 | 10.76 | 10.82 | 10.82 | 400 |
Oct 11, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
Oct 10, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
Oct 9, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
Oct 6, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
Oct 5, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
Oct 4, 2023 | 10.86 | 10.88 | 10.82 | 10.82 | 10.82 | 50,700 |
Oct 3, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 25,800 |
Oct 2, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
Sep 29, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 700 |
Sep 28, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
Sep 27, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
Sep 26, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
Sep 25, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
Sep 22, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 2,000 |
Sep 21, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
Sep 20, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
Sep 19, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
Sep 18, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 300 |
Sep 15, 2023 | 10.85 | 10.88 | 10.83 | 10.88 | 10.88 | 171,700 |
Sep 14, 2023 | 10.83 | 10.85 | 10.75 | 10.83 | 10.83 | 147,100 |
Sep 13, 2023 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
Sep 12, 2023 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
Sep 11, 2023 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
Sep 8, 2023 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
Sep 7, 2023 | 10.82 | 10.90 | 10.82 | 10.89 | 10.89 | 10,100 |
Sep 6, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
Sep 5, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
Sep 1, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
Aug 31, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
Aug 30, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
Aug 29, 2023 | 10.79 | 10.80 | 10.79 | 10.79 | 10.79 | 28,300 |
Aug 28, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
Aug 25, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
Aug 24, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
Aug 23, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
Aug 22, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
Aug 21, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
Aug 18, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
Aug 17, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
Aug 16, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 100 |
Aug 15, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 100 |
Aug 14, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
Aug 11, 2023 | 10.76 | 10.76 | 10.73 | 10.73 | 10.73 | 300 |
Aug 10, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 100 |
Aug 9, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
Aug 8, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
Aug 7, 2023 | 10.70 | 10.72 | 10.70 | 10.72 | 10.72 | 4,400 |
Aug 4, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
Aug 3, 2023 | 10.68 | 10.70 | 10.68 | 10.70 | 10.70 | 25,100 |
Aug 2, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 2,700 |
Aug 1, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 100 |
Jul 31, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 800 |
Jul 28, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
Jul 27, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
Jul 26, 2023 | 10.70 | 10.85 | 10.66 | 10.66 | 10.66 | 17,500 |
Jul 25, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
Jul 24, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
Jul 21, 2023 | 10.65 | 10.81 | 10.65 | 10.69 | 10.69 | 29,000 |
Jul 20, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 100 |
Jul 19, 2023 | 10.65 | 10.66 | 10.65 | 10.65 | 10.65 | 131,600 |
Jul 18, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 15,800 |
Jul 17, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
Jul 14, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
Jul 13, 2023 | 10.65 | 10.65 | 10.64 | 10.64 | 10.64 | 2,600 |
Jul 12, 2023 | 10.66 | 10.66 | 10.65 | 10.65 | 10.65 | 3,700 |
Jul 11, 2023 | 10.64 | 10.70 | 10.64 | 10.70 | 10.70 | 3,100 |
Jul 10, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
Jul 7, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
Jul 6, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 500 |
Jul 5, 2023 | 10.67 | 10.73 | 10.65 | 10.72 | 10.72 | 110,100 |
Jul 3, 2023 | 10.66 | 10.96 | 10.66 | 10.85 | 10.85 | 14,700 |
Jun 30, 2023 | 10.66 | 10.66 | 10.61 | 10.61 | 10.61 | 3,500 |
Jun 29, 2023 | 10.65 | 10.66 | 10.61 | 10.66 | 10.66 | 2,500 |
Jun 28, 2023 | 10.64 | 10.66 | 10.61 | 10.62 | 10.62 | 13,100 |
Jun 27, 2023 | 10.60 | 10.63 | 10.60 | 10.62 | 10.62 | 51,600 |
Jun 26, 2023 | 10.60 | 10.62 | 10.60 | 10.62 | 10.62 | 38,100 |
Jun 23, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 2,700 |
Jun 22, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
Jun 21, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
Jun 20, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 500 |
Jun 16, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
Jun 15, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 263,900 |
Jun 14, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 4,500 |
Jun 13, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
Jun 12, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10,400 |
Jun 9, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
Jun 8, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 8,600 |
Jun 7, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
Jun 6, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
Jun 5, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
Jun 2, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 55,400 |
Jun 1, 2023 | 10.63 | 10.65 | 10.62 | 10.63 | 10.63 | 912,100 |
May 31, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
May 30, 2023 | 10.65 | 10.66 | 10.64 | 10.64 | 10.64 | 40,100 |
May 26, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 200 |
May 25, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
May 24, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 900 |
May 23, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
May 22, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 600 |
May 19, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 25,200 |
May 18, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
May 17, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
May 16, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
May 15, 2023 | 10.60 | 10.61 | 10.59 | 10.60 | 10.60 | 4,900 |
May 12, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 3,800 |
May 11, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 5,000 |
May 10, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 5,800 |
May 9, 2023 | 10.59 | 10.60 | 10.59 | 10.60 | 10.60 | 37,600 |
May 8, 2023 | 10.51 | 10.59 | 10.51 | 10.59 | 10.59 | 337,400 |
May 5, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
May 4, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
May 3, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 300 |
May 2, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 16,600 |
May 1, 2023 | 10.52 | 10.53 | 10.51 | 10.52 | 10.52 | 103,200 |
Apr 28, 2023 | 10.52 | 10.52 | 10.51 | 10.51 | 10.51 | 2,200 |
Apr 27, 2023 | 10.52 | 10.52 | 10.51 | 10.52 | 10.52 | 10,100 |
Related Tickers
HHGCW HHG Capital Corporation
0.0349
+29.74%
HHGC HHG Capital Corporation
11.30
-0.09%
BRKHW Burtech Acquisition Corp.
0.2249
+2.27%
COOLW Corner Growth Acquisition Corp.
0.2141
+3.18%
CVIIW Churchill Capital Corp VII
0.2799
-0.04%
SKGRW SK Growth Opportunities Corporation
0.4000
+6.10%
COOL Corner Growth Acquisition Corp.
11.34
+3.08%
BRKH Burtech Acquisition Corp.
11.01
-0.18%
SKGR SK Growth Opportunities Corporation
11.10
-0.01%
CVII Churchill Capital Corp VII
10.73
-0.09%