U.S. markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
71.18+0.30 (+0.42%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Strike:52.50
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C220121C000525002021-09-24 3:54PM EDT2022-01-2119.2019.0019.250.00-53,54639.62%
C220617C000525002021-09-20 2:36PM EDT2022-06-1715.5019.5019.700.00-462731.18%
C230120C000525002021-09-23 3:02PM EDT2023-01-2020.1420.2520.600.00-832928.61%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
C220121P000525002021-09-23 1:15PM EDT2022-01-210.750.690.730.00-468,17542.33%
C220617P000525002021-09-24 10:42AM EDT2022-06-171.821.701.84-0.07-3.70%1423,10038.00%
C230120P000525002021-09-24 9:42AM EDT2023-01-203.403.253.55-1.05-23.60%102,70336.88%