NYSE - Delayed Quote USD

CAE Inc. (CAE)

18.75 -0.37 (-1.94%)
At close: April 25 at 4:00 PM EDT
18.73 -0.02 (-0.10%)
After hours: April 25 at 6:15 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CAE240517C00017500 4/19/2024 7:44 PM 17.5 1.65 1.10 2.55 0.00 0.00% 1 6 61.33%
CAE240517C00020000 4/24/2024 1:42 PM 20 0.22 0.00 0.25 0.00 0.00% 1 27 37.21%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CAE240517P00020000 4/4/2024 6:40 PM 20 0.70 1.00 1.75 0.00 0.00% 5 5 52.93%

Related Tickers

CW Curtiss-Wright Corporation
253.49
+0.34%
 
EVEX Eve Holding, Inc.
5.01
+1.01%
 
VVX V2X, Inc.
49.94
-0.32%
 
MRCY Mercury Systems, Inc.
28.79
+1.09%
 
HWM Howmet Aerospace Inc.
64.80
+0.15%
 
MOG-A Moog Inc.
157.13
-0.79%
 
TXT Textron Inc.
84.90
-9.69%
 
ERJ Embraer S.A.
25.00
+2.21%
 
DRS Leonardo DRS, Inc.
21.39
-0.56%
 
PKE Park Aerospace Corp.
14.65
-4.06%