NYSE - Nasdaq Real Time Price • USD
CAE Inc. (CAE)
As of 10:50 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAE240517C00017500 | 4/19/2024 7:44 PM | 17.5 | 1.65 | 1.05 | 3.50 | 0.00 | 0.00% | 1 | 6 | 83.50% |
| CAE240517C00020000 | 4/24/2024 1:42 PM | 20 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 27 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAE240517P00020000 | 4/4/2024 6:40 PM | 20 | 0.70 | 1.00 | 1.60 | 0.00 | 0.00% | 5 | 5 | 49.22% |
Related Tickers
CW Curtiss-Wright Corporation
253.22
-0.11%
EVEX Eve Holding, Inc.
5.07
+1.19%
MRCY Mercury Systems, Inc.
29.27
+1.68%
VVX V2X, Inc.
49.84
-0.20%
HWM Howmet Aerospace Inc.
65.61
+1.25%
MOG-A Moog Inc.
164.07
+4.42%
ERJ Embraer S.A.
25.98
+3.92%
DRS Leonardo DRS, Inc.
21.59
+0.94%
PKE Park Aerospace Corp.
14.85
+1.37%
HXL Hexcel Corporation
64.46
+0.44%