ASX - Delayed Quote • AUD
Centrepoint Alliance Limited (CAF.AX)
At close: April 26 at 3:47 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 0.2900 | 4,852 |
Apr 24, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 0.3050 | 10,010 |
Apr 23, 2024 | 0.3000 | 0.3050 | 0.2950 | 0.3050 | 0.3050 | 20,729 |
Apr 22, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 12,901 |
Apr 19, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 25,170 |
Apr 18, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 0.2850 | 234,781 |
Apr 17, 2024 | 0.3050 | 0.3050 | 0.3025 | 0.3050 | 0.3050 | 564 |
Apr 16, 2024 | 0.3050 | 0.3075 | 0.3050 | 0.3050 | 0.3050 | 42,771 |
Apr 15, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 96,691 |
Apr 12, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 219 |
Apr 11, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 0.3150 | 65,455 |
Apr 10, 2024 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 0.3200 | 15,011 |
Apr 9, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 3,400 |
Apr 8, 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 0.3150 | 203,299 |
Apr 5, 2024 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 111,544 |
Apr 4, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 5,301 |
Apr 3, 2024 | 0.3350 | 0.3400 | 0.3250 | 0.3250 | 0.3250 | 76,588 |
Apr 2, 2024 | 0.3200 | 0.3350 | 0.3200 | 0.3250 | 0.3250 | 5,095 |
Mar 28, 2024 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 0.3250 | 301 |
Mar 27, 2024 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 0.3250 | 1,549 |
Mar 26, 2024 | 0.3150 | 0.3400 | 0.3150 | 0.3400 | 0.3400 | 171,650 |
Mar 25, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 47,623 |
Mar 22, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 80 |
Mar 21, 2024 | 0.3150 | 0.3200 | 0.3100 | 0.3150 | 0.3150 | 120,757 |
Mar 20, 2024 | 0.3150 | 0.3150 | 0.3125 | 0.3125 | 0.3125 | 4,403 |
Mar 19, 2024 | 0.3150 | 0.3150 | 0.3050 | 0.3150 | 0.3150 | 20,042 |
Mar 18, 2024 | 0.3100 | 0.3150 | 0.3050 | 0.3050 | 0.3050 | 50,065 |
Mar 15, 2024 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 0.3100 | 66 |
Mar 14, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 909 |
Mar 13, 2024 | 0.3100 | 0.3150 | 0.3050 | 0.3150 | 0.3150 | 55,767 |
Mar 12, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 345 |
Mar 11, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 36,732 |
Mar 8, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 486 |
Mar 7, 2024 | 0.3050 | 0.3150 | 0.3050 | 0.3150 | 0.3150 | 18,387 |
Mar 6, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 16,012 |
Mar 5, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 3,287 |
Mar 4, 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 9,328 |
Mar 1, 2024 | 0.0100 Dividend | |||||
Mar 1, 2024 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 0.3200 | 40,440 |
Feb 29, 2024 | 0.3350 | 0.3375 | 0.3250 | 0.3250 | 0.3150 | 223,333 |
Feb 28, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.3392 | 214,703 |
Feb 27, 2024 | 0.3200 | 0.3450 | 0.3200 | 0.3350 | 0.3247 | 75,908 |
Feb 26, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3198 | 425,792 |
Feb 23, 2024 | 0.3075 | 0.3250 | 0.3075 | 0.3200 | 0.3102 | 172,273 |
Feb 22, 2024 | 0.3200 | 0.3250 | 0.3050 | 0.3100 | 0.3005 | 84,771 |
Feb 21, 2024 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 0.2908 | 15,115 |
Feb 20, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 0.2956 | 132,101 |
Feb 19, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.2908 | 10,198 |
Feb 16, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 0.2859 | 4,859 |
Feb 15, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 0.2908 | 54,698 |
Feb 14, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 0.2859 | 1,901 |
Feb 13, 2024 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 0.2859 | 8,211 |
Feb 12, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.2956 | 10 |
Feb 9, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2859 | 10,475 |
Feb 8, 2024 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 0.2859 | 33,460 |
Feb 7, 2024 | 0.3050 | 0.3050 | 0.2950 | 0.3050 | 0.2956 | 41,324 |
Feb 6, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.2908 | 18,064 |
Feb 5, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 0.2908 | 11,187 |
Feb 2, 2024 | 0.2950 | 0.3050 | 0.2950 | 0.3050 | 0.2956 | 37,428 |
Feb 1, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.2950 | 0.2859 | 24,185 |
Jan 31, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 0.2859 | 22,188 |
Jan 30, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 0.2908 | 26,454 |
Jan 29, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2811 | 11,869 |
Jan 25, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2859 | 74,957 |
Jan 24, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.2950 | 0.2859 | 6,135 |
Jan 23, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 0.2811 | 27,280 |
Jan 22, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2811 | 695 |
Jan 19, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2811 | 79,845 |
Jan 18, 2024 | 0.3050 | 0.3050 | 0.2950 | 0.3050 | 0.2956 | 35,826 |
Jan 17, 2024 | 0.3025 | 0.3100 | 0.3000 | 0.3000 | 0.2908 | 16,279 |
Jan 16, 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3150 | 0.3053 | 11,679 |
Jan 15, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3053 | 720 |
Jan 12, 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 0.2908 | 121,121 |
Jan 11, 2024 | 0.3000 | 0.3150 | 0.2950 | 0.3150 | 0.3053 | 55,056 |
Jan 10, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 0.2956 | 85,821 |
Jan 9, 2024 | 0.2975 | 0.3000 | 0.2975 | 0.3000 | 0.2908 | 40,703 |
Jan 8, 2024 | 0.3050 | 0.3050 | 0.2950 | 0.3000 | 0.2908 | 52,601 |
Jan 5, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 0.2956 | 16,508 |
Jan 4, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 0.2956 | 6,868 |
Jan 3, 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 0.3005 | 3,005 |
Jan 2, 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 0.2908 | 11,396 |
Dec 29, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3053 | 741 |
Dec 28, 2023 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 0.3005 | 257,297 |
Dec 27, 2023 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 0.2956 | 30,094 |
Dec 22, 2023 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 0.3005 | 151,780 |
Dec 21, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3005 | 722,836 |
Dec 20, 2023 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 0.2859 | 20,002 |
Dec 19, 2023 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 0.2859 | 33,053 |
Dec 18, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 0.2859 | 458,873 |
Dec 15, 2023 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.2908 | 61,099 |
Dec 14, 2023 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 0.2762 | 131,921 |
Dec 13, 2023 | 0.2950 | 0.3000 | 0.2900 | 0.2950 | 0.2859 | 409,124 |
Dec 12, 2023 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 0.2762 | 25,775 |
Dec 11, 2023 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 0.2762 | 50,845 |
Dec 8, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2811 | 356,438 |
Dec 7, 2023 | 0.2900 | 0.2925 | 0.2800 | 0.2900 | 0.2811 | 209,593 |
Dec 6, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2714 | 387 |
Dec 5, 2023 | 0.2800 | 0.2850 | 0.2750 | 0.2800 | 0.2714 | 53,536 |
Dec 4, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 0.2811 | 284,231 |
Dec 1, 2023 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.2908 | 446,167 |
Nov 30, 2023 | 0.2700 | 0.2850 | 0.2700 | 0.2800 | 0.2714 | 107,412 |
Nov 29, 2023 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 0.2762 | 53,038 |
Nov 28, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2714 | 94,356 |
Nov 27, 2023 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 0.2762 | 24,122 |
Nov 24, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2714 | 2,938 |
Nov 23, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2714 | 153,776 |
Nov 22, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2714 | 1,596,968 |
Nov 21, 2023 | 0.2700 | 0.2750 | 0.2650 | 0.2750 | 0.2665 | 1,403,718 |
Nov 20, 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 0.2617 | 775,940 |
Nov 17, 2023 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 0.2617 | 5,525,639 |
Nov 16, 2023 | 0.2450 | 0.2550 | 0.2350 | 0.2500 | 0.2423 | 86,072 |
Nov 15, 2023 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 0.2278 | 3,162 |
Nov 14, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 0.2278 | 169,191 |
Nov 13, 2023 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 0.2278 | 94,335 |
Nov 10, 2023 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | 0.2132 | 140,353 |
Nov 9, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2472 | 197,776 |
Nov 8, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 0.2472 | 8 |
Nov 7, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2423 | 50,223 |
Nov 6, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2278 | - |
Nov 3, 2023 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 0.2278 | 80,822 |
Nov 2, 2023 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 0.2278 | 175,293 |
Nov 1, 2023 | 0.2250 | 0.2350 | 0.2250 | 0.2250 | 0.2181 | 83,544 |
Oct 31, 2023 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 0.2229 | 477,473 |
Oct 30, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 0.2084 | 48,739 |
Oct 27, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2132 | 100,004 |
Oct 26, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2035 | - |
Oct 25, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2035 | - |
Oct 24, 2023 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 0.2035 | 45,922 |
Oct 23, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2132 | - |
Oct 20, 2023 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 0.2132 | 48,397 |
Oct 19, 2023 | 0.2300 | 0.2350 | 0.2200 | 0.2250 | 0.2181 | 47,922 |
Oct 18, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2423 | - |
Oct 17, 2023 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 0.2423 | 20,315 |
Oct 16, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2375 | 5 |
Oct 13, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2375 | 1 |
Oct 12, 2023 | 0.2500 | 0.2500 | 0.2350 | 0.2450 | 0.2375 | 19,535 |
Oct 11, 2023 | 0.2400 | 0.2450 | 0.2350 | 0.2450 | 0.2375 | 41,161 |
Oct 10, 2023 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 0.2423 | 114,546 |
Oct 9, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2375 | - |
Oct 6, 2023 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 0.2375 | 86,606 |
Oct 5, 2023 | 0.2350 | 0.2400 | 0.2250 | 0.2400 | 0.2326 | 36,815 |
Oct 4, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2423 | - |
Oct 3, 2023 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 0.2423 | 42,502 |
Oct 2, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2423 | 8,250 |
Sep 29, 2023 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 0.2423 | 14,500 |
Sep 28, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2423 | - |
Sep 27, 2023 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 0.2423 | 73,000 |
Sep 26, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2375 | 45,235 |
Sep 25, 2023 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 0.2423 | 11,490 |
Sep 22, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2423 | - |
Sep 21, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2423 | - |
Sep 20, 2023 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 0.2423 | 50,000 |
Sep 19, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2568 | - |
Sep 18, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2568 | - |
Sep 15, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2568 | - |
Sep 14, 2023 | 0.0200 Dividend | |||||
Sep 14, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2568 | - |
Sep 13, 2023 | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 0.2375 | 156,317 |
Sep 12, 2023 | 0.2600 | 0.2625 | 0.2600 | 0.2600 | 0.2330 | 159,305 |
Sep 11, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2625 | 0.2352 | 43,420 |
Sep 8, 2023 | 0.2600 | 0.2625 | 0.2600 | 0.2600 | 0.2330 | 229,768 |
Sep 7, 2023 | 0.2600 | 0.2625 | 0.2600 | 0.2625 | 0.2352 | 70,000 |
Sep 6, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2330 | 244,078 |
Sep 5, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2375 | 67,564 |
Sep 4, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2375 | 61,900 |
Sep 1, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2419 | 3,700 |
Aug 31, 2023 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 0.2419 | 151,036 |
Aug 30, 2023 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2330 | 35,166 |
Aug 29, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 0.2285 | 78,924 |
Aug 28, 2023 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 0.2330 | 93,313 |
Aug 25, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2330 | 63,899 |
Aug 24, 2023 | 0.2450 | 0.2500 | 0.2300 | 0.2500 | 0.2240 | 307,531 |
Aug 23, 2023 | 0.2550 | 0.2600 | 0.2350 | 0.2350 | 0.2106 | 612,332 |
Aug 22, 2023 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2083 | - |
Aug 21, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2325 | 0.2083 | 28,325 |
Aug 18, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2151 | - |
Aug 17, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2151 | - |
Aug 16, 2023 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 0.2151 | 2,703 |
Aug 15, 2023 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 0.2151 | 98 |
Aug 14, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 0.2106 | 10,748 |
Aug 11, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2106 | 34,002 |
Aug 10, 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 0.2151 | 39,330 |
Aug 9, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.2151 | 20,008 |
Aug 8, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2151 | - |
Aug 7, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2151 | - |
Aug 4, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2151 | - |
Aug 3, 2023 | 0.2200 | 0.2400 | 0.2150 | 0.2400 | 0.2151 | 49,218 |
Aug 2, 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 0.2106 | 6,838 |
Aug 1, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.2151 | 7,397 |
Jul 31, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.2151 | 24,691 |
Jul 28, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2061 | - |
Jul 27, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2061 | - |
Jul 26, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2061 | - |
Jul 25, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2061 | 5,314 |
Jul 24, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2106 | 5,495 |
Jul 21, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2106 | 4,000 |
Jul 20, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 0.2061 | 14,386 |
Jul 19, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2061 | - |
Jul 18, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.2061 | 25,002 |
Jul 17, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 0.2016 | 30,000 |
Jul 14, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 0.2016 | 24,838 |
Jul 13, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2061 | 20,326 |
Jul 12, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2016 | 30,130 |
Jul 11, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2016 | - |
Jul 10, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2016 | - |
Jul 7, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2016 | 22,346 |
Jul 6, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.1971 | 37 |
Jul 5, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.1971 | 128 |
Jul 4, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2016 | - |
Jul 3, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2016 | 344 |
Jun 30, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2016 | - |
Jun 29, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2016 | 6,364 |
Jun 28, 2023 | 0.2200 | 0.2300 | 0.2100 | 0.2250 | 0.2016 | 449,551 |
Jun 27, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.1882 | - |
Jun 26, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 0.1882 | 44,639 |
Jun 23, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.1927 | - |
Jun 22, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.1927 | - |
Jun 21, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.1927 | - |
Jun 20, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.1927 | - |
Jun 19, 2023 | 0.2200 | 0.2200 | 0.2050 | 0.2150 | 0.1927 | 162,240 |
Jun 16, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.1971 | - |
Jun 15, 2023 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 0.1971 | 2,237 |
Jun 14, 2023 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 0.1971 | 8,700 |
Jun 13, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.1971 | 1 |
Jun 9, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.1971 | - |
Jun 8, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.1971 | - |
Jun 7, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.1971 | 16,110 |
Jun 6, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.1971 | 174,101 |
Jun 5, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 0.1971 | 9,791 |
Jun 2, 2023 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 0.1971 | 182,012 |
Jun 1, 2023 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.1904 | 1,320 |
May 31, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.1882 | 8,000 |
May 30, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.1882 | - |
May 29, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.1882 | 1,820 |
May 26, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.1927 | - |
May 25, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.1927 | - |
May 24, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.1927 | - |
May 23, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.1927 | - |
May 22, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.1927 | 3,571 |
May 19, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.1927 | 42,429 |
May 18, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 0.1927 | 91,215 |
May 17, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.1927 | 5,281 |
May 16, 2023 | 0.2175 | 0.2200 | 0.2150 | 0.2150 | 0.1927 | 25,254 |
May 15, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.1927 | - |
May 12, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.1927 | - |
May 11, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.1927 | - |
May 10, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.1927 | - |
May 9, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 0.1927 | 42,384 |
May 8, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2016 | - |
May 5, 2023 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 0.2016 | 7,000 |
May 4, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.1971 | - |
May 3, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.1971 | - |
May 2, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.1971 | 2,300 |
May 1, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.1971 | 100,000 |
Apr 28, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.1971 | 55,000 |
Apr 27, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2016 | - |
Apr 26, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2016 | - |