Other OTC - Delayed Quote • USD
Willow Biosciences Inc. (CANSF)
As of April 25 at 12:59 PM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 800 |
Apr 24, 2024 | 0.0630 | 0.0640 | 0.0630 | 0.0640 | 0.0640 | 62,000 |
Apr 23, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
Apr 22, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 2,500 |
Apr 19, 2024 | 0.0630 | 0.0630 | 0.0620 | 0.0620 | 0.0620 | 1,100 |
Apr 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,000 |
Apr 17, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
Apr 16, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 1,000 |
Apr 15, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 1,800 |
Apr 12, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 1,100 |
Apr 11, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Apr 10, 2024 | 0.0710 | 0.0710 | 0.0650 | 0.0650 | 0.0650 | 30,000 |
Apr 9, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 100 |
Apr 8, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Apr 5, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Apr 4, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 1,500 |
Apr 3, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Apr 2, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 10,000 |
Apr 1, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Mar 28, 2024 | 0.0780 | 0.0780 | 0.0760 | 0.0760 | 0.0760 | 7,400 |
Mar 27, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Mar 26, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Mar 25, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Mar 22, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 |
Mar 21, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 24,000 |
Mar 20, 2024 | 0.0690 | 0.0690 | 0.0640 | 0.0680 | 0.0680 | 52,100 |
Mar 19, 2024 | 0.0720 | 0.0720 | 0.0700 | 0.0710 | 0.0710 | 29,000 |
Mar 18, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 400 |
Mar 15, 2024 | 0.0740 | 0.0740 | 0.0730 | 0.0730 | 0.0730 | 2,500 |
Mar 14, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 10,000 |
Mar 13, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 1,000 |
Mar 12, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 1,800 |
Mar 11, 2024 | 0.0700 | 0.0720 | 0.0700 | 0.0720 | 0.0720 | 31,500 |
Mar 8, 2024 | 0.0730 | 0.0730 | 0.0720 | 0.0730 | 0.0730 | 5,500 |
Mar 7, 2024 | 0.0760 | 0.0770 | 0.0750 | 0.0770 | 0.0770 | 20,600 |
Mar 6, 2024 | 0.0740 | 0.0740 | 0.0720 | 0.0740 | 0.0740 | 14,100 |
Mar 5, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 4, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 67,100 |
Mar 1, 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 600 |
Feb 29, 2024 | 0.0880 | 0.0920 | 0.0830 | 0.0830 | 0.0830 | 110,100 |
Feb 28, 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 5,400 |
Feb 27, 2024 | 0.0930 | 0.0930 | 0.0850 | 0.0890 | 0.0890 | 22,800 |
Feb 26, 2024 | 0.0900 | 0.0940 | 0.0900 | 0.0940 | 0.0940 | 13,100 |
Feb 23, 2024 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 1,000 |
Feb 22, 2024 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | - |
Feb 21, 2024 | 0.0920 | 0.0970 | 0.0870 | 0.0910 | 0.0910 | 80,800 |
Feb 20, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 0.1000 | 70,700 |
Feb 16, 2024 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 80,100 |
Feb 15, 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | - |
Feb 14, 2024 | 0.0940 | 0.0980 | 0.0940 | 0.0980 | 0.0980 | 16,000 |
Feb 13, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Feb 12, 2024 | 0.0990 | 0.0990 | 0.0890 | 0.0950 | 0.0950 | 44,900 |
Feb 9, 2024 | 0.0900 | 0.0970 | 0.0900 | 0.0970 | 0.0970 | 11,000 |
Feb 8, 2024 | 0.0860 | 0.0940 | 0.0860 | 0.0940 | 0.0940 | 70,000 |
Feb 7, 2024 | 0.0960 | 0.0980 | 0.0880 | 0.0940 | 0.0940 | 17,200 |
Feb 6, 2024 | 0.0790 | 0.1010 | 0.0760 | 0.0940 | 0.0940 | 17,900 |
Feb 5, 2024 | 0.0740 | 0.0830 | 0.0740 | 0.0750 | 0.0750 | 21,400 |
Feb 2, 2024 | 0.0620 | 0.0720 | 0.0620 | 0.0720 | 0.0720 | 4,500 |
Feb 1, 2024 | 0.0740 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 72,000 |
Jan 31, 2024 | 0.0720 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 88,500 |
Jan 30, 2024 | 0.0740 | 0.0740 | 0.0700 | 0.0740 | 0.0740 | 10,000 |
Jan 29, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 12,100 |
Jan 26, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0740 | 0.0740 | 37,800 |
Jan 25, 2024 | 0.0800 | 0.0820 | 0.0800 | 0.0820 | 0.0820 | 87,000 |
Jan 24, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 30,200 |
Jan 23, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Jan 22, 2024 | 0.0880 | 0.0880 | 0.0850 | 0.0850 | 0.0850 | 21,900 |
Jan 19, 2024 | 0.0860 | 0.0860 | 0.0830 | 0.0830 | 0.0830 | 13,100 |
Jan 18, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 2,000 |
Jan 17, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 30,800 |
Jan 16, 2024 | 0.0730 | 0.0810 | 0.0730 | 0.0810 | 0.0810 | 40,600 |
Jan 12, 2024 | 0.0700 | 0.0760 | 0.0700 | 0.0720 | 0.0720 | 39,000 |
Jan 11, 2024 | 0.0720 | 0.0750 | 0.0720 | 0.0750 | 0.0750 | 40,500 |
Jan 10, 2024 | 0.0730 | 0.0750 | 0.0720 | 0.0720 | 0.0720 | 5,800 |
Jan 9, 2024 | 0.0730 | 0.0740 | 0.0700 | 0.0700 | 0.0700 | 4,300 |
Jan 8, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 1,100 |
Jan 5, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
Jan 4, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
Jan 3, 2024 | 0.0730 | 0.0740 | 0.0730 | 0.0740 | 0.0740 | 20,000 |
Jan 2, 2024 | 0.0730 | 0.0760 | 0.0730 | 0.0760 | 0.0760 | 70,000 |
Dec 29, 2023 | 0.0730 | 0.0760 | 0.0700 | 0.0700 | 0.0700 | 125,900 |
Dec 28, 2023 | 0.0730 | 0.0740 | 0.0710 | 0.0740 | 0.0740 | 93,100 |
Dec 27, 2023 | 0.0730 | 0.0770 | 0.0730 | 0.0770 | 0.0770 | 107,500 |
Dec 26, 2023 | 0.0720 | 0.0800 | 0.0690 | 0.0740 | 0.0740 | 246,800 |
Dec 22, 2023 | 0.0720 | 0.0730 | 0.0720 | 0.0730 | 0.0730 | 32,200 |
Dec 21, 2023 | 0.0760 | 0.0810 | 0.0730 | 0.0770 | 0.0770 | 14,200 |
Dec 20, 2023 | 0.0810 | 0.0840 | 0.0800 | 0.0800 | 0.0800 | 42,100 |
Dec 19, 2023 | 0.0980 | 0.0980 | 0.0870 | 0.0870 | 0.0870 | 69,000 |
Dec 18, 2023 | 0.0900 | 0.0900 | 0.0810 | 0.0810 | 0.0810 | 20,300 |
Dec 15, 2023 | 0.0890 | 0.0890 | 0.0860 | 0.0860 | 0.0860 | 63,100 |
Dec 14, 2023 | 0.0890 | 0.0970 | 0.0890 | 0.0970 | 0.0970 | 29,000 |
Dec 13, 2023 | 0.0890 | 0.0890 | 0.0850 | 0.0890 | 0.0890 | 110,000 |
Dec 12, 2023 | 0.0870 | 0.0870 | 0.0820 | 0.0850 | 0.0850 | 40,500 |
Dec 11, 2023 | 0.0930 | 0.0940 | 0.0840 | 0.0870 | 0.0870 | 124,000 |
Dec 8, 2023 | 0.0780 | 0.0990 | 0.0780 | 0.0870 | 0.0870 | 140,600 |
Dec 7, 2023 | 0.0760 | 0.1050 | 0.0760 | 0.0810 | 0.0810 | 70,000 |
Dec 6, 2023 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 15,000 |
Dec 5, 2023 | 0.0720 | 0.0740 | 0.0690 | 0.0740 | 0.0740 | 36,500 |
Dec 4, 2023 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 7,000 |
Dec 1, 2023 | 0.0530 | 0.0610 | 0.0530 | 0.0610 | 0.0610 | 20,600 |
Nov 30, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Nov 29, 2023 | 0.0510 | 0.0530 | 0.0510 | 0.0530 | 0.0530 | 51,300 |
Nov 28, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
Nov 27, 2023 | 0.0540 | 0.0560 | 0.0540 | 0.0560 | 0.0560 | 150,000 |
Nov 24, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 800 |
Nov 22, 2023 | 0.0530 | 0.0530 | 0.0500 | 0.0500 | 0.0500 | 101,000 |
Nov 21, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 10,000 |
Nov 20, 2023 | 0.0540 | 0.0550 | 0.0540 | 0.0540 | 0.0540 | 42,100 |
Nov 17, 2023 | 0.0520 | 0.0550 | 0.0520 | 0.0550 | 0.0550 | 56,000 |
Nov 16, 2023 | 0.0530 | 0.0530 | 0.0510 | 0.0510 | 0.0510 | 20,200 |
Nov 15, 2023 | 0.0510 | 0.0530 | 0.0510 | 0.0510 | 0.0510 | 19,700 |
Nov 14, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 3,500 |
Nov 13, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Nov 10, 2023 | 0.0550 | 0.0550 | 0.0510 | 0.0510 | 0.0510 | 177,700 |
Nov 9, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Nov 8, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 100 |
Nov 7, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
Nov 6, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 600 |
Nov 3, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 100 |
Nov 2, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Nov 1, 2023 | 0.0530 | 0.0580 | 0.0530 | 0.0580 | 0.0580 | 2,300 |
Oct 31, 2023 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 100 |
Oct 30, 2023 | 0.0580 | 0.0580 | 0.0510 | 0.0510 | 0.0510 | 110,800 |
Oct 27, 2023 | 0.0550 | 0.0590 | 0.0510 | 0.0590 | 0.0590 | 4,200 |
Oct 26, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 4,000 |
Oct 25, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 1,000 |
Oct 24, 2023 | 0.0640 | 0.0700 | 0.0640 | 0.0700 | 0.0700 | 2,000 |
Oct 23, 2023 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 8,400 |
Oct 20, 2023 | 0.0640 | 0.0660 | 0.0640 | 0.0660 | 0.0660 | 16,100 |
Oct 19, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 300 |
Oct 18, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 200 |
Oct 17, 2023 | 0.0700 | 0.0700 | 0.0690 | 0.0700 | 0.0700 | 14,400 |
Oct 16, 2023 | 0.0730 | 0.0730 | 0.0700 | 0.0700 | 0.0700 | 21,500 |
Oct 13, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 11, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,300 |
Oct 10, 2023 | 0.0770 | 0.0770 | 0.0700 | 0.0700 | 0.0700 | 69,100 |
Oct 9, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Oct 6, 2023 | 0.0810 | 0.0810 | 0.0730 | 0.0730 | 0.0730 | 25,300 |
Oct 5, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Oct 4, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Oct 3, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 100 |
Oct 2, 2023 | 0.0620 | 0.0660 | 0.0620 | 0.0660 | 0.0660 | 168,700 |
Sep 29, 2023 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 6,800 |
Sep 28, 2023 | 0.0610 | 0.0630 | 0.0610 | 0.0630 | 0.0630 | 21,900 |
Sep 27, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 25,000 |
Sep 26, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Sep 25, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Sep 22, 2023 | 0.0740 | 0.0740 | 0.0700 | 0.0700 | 0.0700 | 2,600 |
Sep 21, 2023 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
Sep 20, 2023 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
Sep 19, 2023 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 300 |
Sep 18, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
Sep 15, 2023 | 0.0700 | 0.0700 | 0.0690 | 0.0690 | 0.0690 | 2,100 |
Sep 14, 2023 | 0.0700 | 0.0700 | 0.0680 | 0.0680 | 0.0680 | 27,100 |
Sep 13, 2023 | 0.0630 | 0.0670 | 0.0620 | 0.0670 | 0.0670 | 42,800 |
Sep 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 300 |
Sep 11, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 2,000 |
Sep 8, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Sep 7, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Sep 6, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,100 |
Sep 5, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 4,100 |
Sep 1, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 5,000 |
Aug 31, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Aug 30, 2023 | 0.0560 | 0.0560 | 0.0550 | 0.0550 | 0.0550 | 4,000 |
Aug 29, 2023 | 0.0530 | 0.0560 | 0.0520 | 0.0560 | 0.0560 | 33,400 |
Aug 28, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Aug 25, 2023 | 0.0530 | 0.0530 | 0.0510 | 0.0510 | 0.0510 | 500 |
Aug 24, 2023 | 0.0590 | 0.0600 | 0.0540 | 0.0540 | 0.0540 | 135,300 |
Aug 23, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 6,000 |
Aug 22, 2023 | 0.0550 | 0.0560 | 0.0540 | 0.0540 | 0.0540 | 150,000 |
Aug 21, 2023 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 12,200 |
Aug 18, 2023 | 0.0520 | 0.0550 | 0.0490 | 0.0520 | 0.0520 | 237,500 |
Aug 17, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 100,600 |
Aug 16, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 10,000 |
Aug 15, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 105,000 |
Aug 14, 2023 | 0.0690 | 0.0700 | 0.0690 | 0.0690 | 0.0690 | 38,000 |
Aug 11, 2023 | 0.0740 | 0.0750 | 0.0580 | 0.0680 | 0.0680 | 1,018,000 |
Aug 10, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,800 |
Aug 9, 2023 | 0.0830 | 0.0830 | 0.0750 | 0.0750 | 0.0750 | 3,200 |
Aug 8, 2023 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
Aug 7, 2023 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 1,000 |
Aug 4, 2023 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 200 |
Aug 3, 2023 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | - |
Aug 2, 2023 | 0.0850 | 0.0850 | 0.0830 | 0.0840 | 0.0840 | 21,400 |
Aug 1, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 17,100 |
Jul 31, 2023 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | - |
Jul 28, 2023 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 100 |
Jul 27, 2023 | 0.0880 | 0.0890 | 0.0880 | 0.0890 | 0.0890 | 4,000 |
Jul 26, 2023 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
Jul 25, 2023 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 2,100 |
Jul 24, 2023 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 21,000 |
Jul 21, 2023 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | - |
Jul 20, 2023 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 1,000 |
Jul 19, 2023 | 0.0900 | 0.0930 | 0.0880 | 0.0930 | 0.0930 | 49,300 |
Jul 18, 2023 | 0.0900 | 0.0930 | 0.0870 | 0.0870 | 0.0870 | 67,500 |
Jul 17, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0870 | 0.0870 | 31,300 |
Jul 14, 2023 | 0.0920 | 0.0970 | 0.0900 | 0.0900 | 0.0900 | 89,600 |
Jul 13, 2023 | 0.0850 | 0.0950 | 0.0850 | 0.0940 | 0.0940 | 55,900 |
Jul 12, 2023 | 0.0830 | 0.0840 | 0.0820 | 0.0820 | 0.0820 | 1,900 |
Jul 11, 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 1,900 |
Jul 10, 2023 | 0.0840 | 0.0840 | 0.0830 | 0.0830 | 0.0830 | 2,000 |
Jul 7, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 |
Jul 6, 2023 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
Jul 5, 2023 | 0.0830 | 0.0960 | 0.0830 | 0.0870 | 0.0870 | 50,000 |
Jul 3, 2023 | 0.0910 | 0.0910 | 0.0840 | 0.0840 | 0.0840 | 44,800 |
Jun 30, 2023 | 0.0880 | 0.0880 | 0.0840 | 0.0870 | 0.0870 | 22,000 |
Jun 29, 2023 | 0.0840 | 0.0910 | 0.0840 | 0.0910 | 0.0910 | 7,000 |
Jun 28, 2023 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
Jun 27, 2023 | 0.0860 | 0.0880 | 0.0860 | 0.0870 | 0.0870 | 60,000 |
Jun 26, 2023 | 0.0900 | 0.0900 | 0.0870 | 0.0870 | 0.0870 | 17,400 |
Jun 23, 2023 | 0.0930 | 0.0930 | 0.0900 | 0.0900 | 0.0900 | 15,000 |
Jun 22, 2023 | 0.0890 | 0.0930 | 0.0890 | 0.0930 | 0.0930 | 35,700 |
Jun 21, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 700 |
Jun 20, 2023 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 5,300 |
Jun 16, 2023 | 0.0970 | 0.0990 | 0.0930 | 0.0930 | 0.0930 | 6,100 |
Jun 15, 2023 | 0.0950 | 0.0970 | 0.0920 | 0.0920 | 0.0920 | 80,600 |
Jun 14, 2023 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | - |
Jun 13, 2023 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | - |
Jun 12, 2023 | 0.0900 | 0.0960 | 0.0880 | 0.0880 | 0.0880 | 100,700 |
Jun 9, 2023 | 0.0920 | 0.0920 | 0.0910 | 0.0910 | 0.0910 | 33,700 |
Jun 8, 2023 | 0.0890 | 0.0930 | 0.0890 | 0.0930 | 0.0930 | 1,500 |
Jun 7, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Jun 6, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Jun 5, 2023 | 0.0870 | 0.1000 | 0.0870 | 0.1000 | 0.1000 | 99,000 |
Jun 2, 2023 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 400 |
Jun 1, 2023 | 0.0880 | 0.0970 | 0.0880 | 0.0970 | 0.0970 | 1,600 |
May 31, 2023 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 1,000 |
May 30, 2023 | 0.0970 | 0.0990 | 0.0910 | 0.0910 | 0.0910 | 58,900 |
May 26, 2023 | 0.1030 | 0.1030 | 0.1020 | 0.1020 | 0.1020 | 5,200 |
May 25, 2023 | 0.1000 | 0.1080 | 0.0980 | 0.1040 | 0.1040 | 83,300 |
May 24, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
May 23, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 0.1000 | 5,600 |
May 22, 2023 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | - |
May 19, 2023 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 18,300 |
May 18, 2023 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | - |
May 17, 2023 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 10,200 |
May 16, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 |
May 15, 2023 | 0.0910 | 0.0970 | 0.0910 | 0.0940 | 0.0940 | 13,100 |
May 12, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
May 11, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
May 10, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 |
May 9, 2023 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 200 |
May 8, 2023 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 7,500 |
May 5, 2023 | 0.0830 | 0.0830 | 0.0800 | 0.0800 | 0.0800 | 7,400 |
May 4, 2023 | 0.0850 | 0.0850 | 0.0830 | 0.0830 | 0.0830 | 15,500 |
May 3, 2023 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 10,300 |
May 2, 2023 | 0.0890 | 0.0910 | 0.0870 | 0.0870 | 0.0870 | 27,600 |
May 1, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Apr 28, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Apr 27, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Apr 26, 2023 | 0.1050 | 0.1050 | 0.0990 | 0.1000 | 0.1000 | 15,300 |