NasdaqGS - Delayed Quote • USD
Avis Budget Group, Inc. (CAR)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:42 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR261218C00055000 | 3/19/2024 4:13 PM | 2026-12-18 | 72.84 | 61.50 | 66.50 | 0.00 | 0.00% | 2 | 3 | 80.05% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00055000 | 2/27/2024 6:27 PM | 2024-05-17 | 0.50 | 0.00 | 0.50 | 0.00 | 0.00% | - | 2 | 132.03% |
| CAR240816P00055000 | 4/26/2024 5:01 PM | 2024-08-16 | 1.20 | 1.25 | 1.40 | 0.60 | 100.00% | 2 | 10 | 80.69% |
| CAR250117P00055000 | 4/26/2024 7:05 PM | 2025-01-17 | 3.60 | 3.50 | 3.80 | -0.07 | -1.91% | 5 | 24 | 70.94% |
| CAR251219P00055000 | 3/14/2024 4:55 PM | 2025-12-19 | 6.50 | 5.90 | 6.70 | 0.00 | 0.00% | 2 | 4 | 58.18% |
| CAR260116P00055000 | 4/18/2024 1:53 PM | 2026-01-16 | 7.33 | 7.60 | 8.30 | 0.00 | 0.00% | - | 2 | 63.03% |
| CAR261218P00055000 | 4/23/2024 4:01 PM | 2026-12-18 | 9.90 | 10.00 | 11.20 | 0.00 | 0.00% | 2 | 3,055 | 58.55% |
Related Tickers
HTZ Hertz Global Holdings, Inc.
4.4200
-5.56%
HTZWW Hertz Global Holdings, Inc.
2.7800
-7.33%
URI United Rentals, Inc.
690.80
-0.02%
R Ryder System, Inc.
121.95
-0.39%
HRI Herc Holdings Inc.
152.27
-1.07%
UHAL U-Haul Holding Company
64.92
-0.08%
AER AerCap Holdings N.V.
85.49
+0.36%
AL Air Lease Corporation
51.66
+0.19%
AAN The Aaron's Company, Inc.
7.07
-3.42%
GATX GATX Corporation
127.51
-0.38%