Canadian Sec - Delayed Quote • CAD
Carmanah Minerals Corp. (CARM.CN)
At close: April 23 at 11:16 AM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,351 |
Apr 22, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 242,000 |
Apr 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 17, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 447,000 |
Apr 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Apr 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 74,000 |
Apr 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
Apr 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 |
Apr 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 9, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 8, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 5, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 4, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 3, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 2, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Apr 1, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 0.0450 | 39,500 |
Mar 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,280 |
Mar 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 |
Mar 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Mar 20, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 230,000 |
Mar 19, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 509,000 |
Mar 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,300 |
Mar 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 |
Mar 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 12, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 445,000 |
Mar 11, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 |
Mar 8, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 7, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 6, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 5, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 |
Mar 4, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 497,000 |
Mar 1, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Feb 29, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Feb 28, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 0.0650 | 260,000 |
Feb 27, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 95,384 |
Feb 26, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Feb 23, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 136,000 |
Feb 22, 2024 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 0.0850 | 156,000 |
Feb 21, 2024 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 0.0700 | 19,000 |
Feb 20, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 301,136 |
Feb 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 |
Feb 15, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 |
Feb 14, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Feb 13, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Feb 12, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 31,000 |
Feb 9, 2024 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 0.1000 | 914,000 |
Feb 8, 2024 | 0.0700 | 0.0850 | 0.0700 | 0.0750 | 0.0750 | 350,000 |
Feb 7, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 27,525 |
Feb 6, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Feb 5, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 94,000 |
Feb 2, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 57,000 |
Feb 1, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,000 |
Jan 31, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 0.0750 | 207,000 |
Jan 30, 2024 | 0.0600 | 0.0700 | 0.0550 | 0.0700 | 0.0700 | 647,500 |
Jan 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 32,452 |
Jan 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 25, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 55,000 |
Jan 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 |
Jan 22, 2024 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 0.0750 | 110,000 |
Jan 19, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 192,000 |
Jan 18, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 34,000 |
Jan 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,300 |
Jan 16, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 87,000 |
Jan 15, 2024 | 0.0550 | 0.0700 | 0.0550 | 0.0650 | 0.0650 | 503,428 |
Jan 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 473,000 |
Jan 3, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 375,000 |
Dec 29, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 22, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 8, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 7, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 6, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 5, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 4, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 1, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,000 |
Nov 30, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Nov 29, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 520,000 |
Nov 28, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Nov 27, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 315,300 |
Nov 24, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Nov 23, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Nov 22, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 |
Nov 21, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 569,000 |
Nov 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 16, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 316,000 |
Nov 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 |
Nov 14, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 425,000 |
Nov 13, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 223,000 |
Nov 10, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 170,000 |
Nov 9, 2023 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | 0.0500 | 170,400 |
Nov 8, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Nov 7, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Nov 6, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Nov 3, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Nov 2, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 |
Nov 1, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 364,000 |
Oct 31, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 36,000 |
Oct 30, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 |
Oct 27, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Oct 26, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Oct 25, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Oct 24, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 205,000 |
Oct 23, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 230,000 |
Oct 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
Oct 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 |
Oct 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 345,000 |
Oct 17, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 207,000 |
Oct 16, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 89,000 |
Oct 13, 2023 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 0.0450 | 165,000 |
Oct 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 150,000 |
Oct 11, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 113,000 |
Oct 10, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 43,000 |
Oct 6, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Oct 5, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 110,111 |
Oct 4, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 194,000 |
Oct 3, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 50,000 |
Oct 2, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 351,000 |
Sep 29, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 112,000 |
Sep 28, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,846 |
Sep 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 192,000 |
Sep 26, 2023 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 0.0600 | 357,905 |
Sep 25, 2023 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 0.0750 | 483,000 |
Sep 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Sep 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 60,000 |
Sep 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 60,000 |
Sep 19, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 470,000 |
Sep 18, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Sep 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 680,000 |
Sep 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Sep 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 810,333 |
Sep 12, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 400,000 |
Sep 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Sep 8, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Sep 7, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 75,000 |
Sep 6, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Sep 5, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 233,000 |
Sep 1, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Aug 31, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Aug 30, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Aug 29, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Aug 28, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Aug 25, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Aug 24, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 1,120,500 |
Aug 23, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 100,000 |
Aug 22, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 70,000 |
Aug 21, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Aug 18, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 300,000 |
Aug 17, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Aug 16, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Aug 15, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 200,000 |
Aug 14, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Aug 11, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Aug 10, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Aug 9, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Aug 8, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Aug 4, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Aug 3, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Aug 2, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Aug 1, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jul 31, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jul 28, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jul 27, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jul 26, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 177,500 |
Jul 25, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jul 24, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 150,000 |
Jul 21, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jul 20, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jul 19, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jul 18, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 |
Jul 17, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jul 14, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jul 13, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jul 12, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jul 11, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jul 10, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jul 7, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jul 6, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jul 5, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jul 4, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jun 30, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jun 29, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 |
Jun 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jun 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jun 26, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jun 23, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jun 22, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jun 21, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jun 20, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jun 19, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jun 16, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jun 15, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jun 14, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jun 13, 2023 | 0.0700 | 0.0850 | 0.0700 | 0.0800 | 0.0800 | 619,000 |
Jun 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jun 9, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jun 8, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 80,000 |
Jun 7, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jun 6, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jun 5, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jun 2, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 |
Jun 1, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
May 31, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
May 30, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 |
May 29, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 |
May 26, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 |
May 25, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
May 24, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
May 23, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
May 19, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 0.0750 | 35,000 |
May 18, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
May 17, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
May 16, 2023 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 0.0850 | 296,000 |
May 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
May 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
May 11, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
May 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
May 9, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 201,000 |
May 8, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
May 5, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 99,000 |
May 4, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
May 3, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
May 2, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
May 1, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 |
Apr 28, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Apr 27, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Apr 26, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Related Tickers
1P2.F Silver Elephant Mining Corp.
0.1960
+2.62%
MIS.CN Mistango River Resources Inc.
0.0400
0.00%
NLPXF Noble Mineral Exploration Inc.
0.0480
+7.62%
HPY.V Happy Creek Minerals Ltd.
0.0400
0.00%
PURR.CN Panther Minerals Inc.
0.2800
-3.45%
NICO.CN Class 1 Nickel and Technologies Limited
0.1250
+13.64%
GNG.V Golden Goliath Resources Ltd.
0.0550
0.00%
HWY.V Highway 50 Gold Corp.
0.2500
0.00%
OIIIF O3 Mining Inc.
1.1200
0.00%
WLF.V Wolfden Resources Corporation
0.0400
0.00%