Cboe US - Delayed Quote USD

Cboe Global Markets, Inc. (CBOE)

178.40 -3.29 (-1.81%)
At close: 4:00 PM EDT
178.40 0.00 (0.00%)
After hours: 5:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CBOE250117C00115000 2/21/2023 2:35 PM 2025-01-17 29.40 23.00 28.00 0.00 0.00% 1 3 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CBOE240621P00115000 11/14/2023 2:55 PM 2024-06-21 0.55 0.00 1.40 0.00 0.00% 3 4 65.87%
CBOE250117P00115000 11/2/2023 5:50 PM 2025-01-17 2.57 1.15 3.80 0.00 0.00% 4 7 46.40%
CBOE260116P00115000 4/12/2024 6:39 PM 2026-01-16 3.20 1.60 3.10 0.00 0.00% 1 1 28.37%

Related Tickers

CME CME Group Inc.
210.94
-0.75%
 
ICE Intercontinental Exchange, Inc.
131.70
-0.09%
 
NDAQ Nasdaq, Inc.
60.12
-0.28%
 
FDS FactSet Research Systems Inc.
421.47
+0.66%
 
MCO Moody's Corporation
376.13
+0.25%
 
DNB Dun & Bradstreet Holdings, Inc.
9.35
+1.19%
 
MORN Morningstar, Inc.
286.29
-0.41%
 
SPGI S&P Global Inc.
415.78
+0.07%
 
DB1.DE Deutsche Börse AG
182.65
+0.66%
 
LNSTY London Stock Exchange Group plc
28.43
+0.35%