NYSE - Delayed Quote • USD
Cabot Corporation (CBT)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 5:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240517C00080000 | 3/19/2024 6:41 PM | 80 | 10.40 | 11.40 | 12.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| CBT240517C00090000 | 4/19/2024 2:17 PM | 90 | 4.27 | 4.90 | 6.00 | 0.00 | 0.00% | 1 | 5 | 48.19% |
| CBT240517C00095000 | 4/19/2024 4:34 PM | 95 | 1.95 | 2.20 | 2.50 | 0.00 | 0.00% | 1 | 1 | 36.87% |
| CBT240517C00100000 | 4/15/2024 5:59 PM | 100 | 1.30 | 0.75 | 1.35 | 0.00 | 0.00% | 1 | 0 | 41.07% |
| CBT240517C00105000 | 4/15/2024 1:30 PM | 105 | 0.65 | 0.25 | 0.35 | 0.00 | 0.00% | - | 2 | 36.18% |
| CBT240517C00110000 | 4/16/2024 2:04 PM | 110 | 0.60 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 56.01% |
| CBT240517C00115000 | 4/10/2024 1:30 PM | 115 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 55.91% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240517P00075000 | 4/12/2024 5:55 PM | 75 | 0.31 | 0.05 | 0.75 | 0.00 | 0.00% | 2 | 2 | 60.30% |
| CBT240517P00090000 | 4/16/2024 4:03 PM | 90 | 2.20 | 1.25 | 1.95 | 0.00 | 0.00% | 1 | 1 | 36.18% |
| CBT240517P00095000 | 4/1/2024 2:29 PM | 95 | 4.85 | 3.80 | 4.30 | 0.00 | 0.00% | - | 1 | 34.99% |
Related Tickers
OEC Orion S.A.
23.63
+0.42%
IOSP Innospec Inc.
120.10
-1.59%
AVNT Avient Corporation
42.79
-1.09%
KWR Quaker Chemical Corporation
187.43
-1.31%
HWKN Hawkins, Inc.
74.99
-2.86%
FUL H.B. Fuller Company
73.68
-1.84%
SXT Sensient Technologies Corporation
69.64
-0.56%
MTX Minerals Technologies Inc.
71.18
-1.28%
ESI Element Solutions Inc
23.68
-0.59%
SCL Stepan Company
83.17
-2.03%