U.S. Markets closed

Cabot Corporation (CBT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.88-0.56 (-1.11%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBT211015C000300002021-06-22 9:33AM EDT30.0027.0025.5028.900.00-44381.98%
CBT211015C000400002021-06-21 3:19PM EDT40.0018.0216.7017.600.00-12246.58%
CBT211015C000500002021-06-07 12:47PM EDT50.008.337.808.400.00-214154.54%
CBT211015C000550002021-06-23 3:15PM EDT55.005.303.206.300.00-499126.32%
CBT211015C000650002021-06-22 3:41PM EDT65.001.301.101.250.00-12397.17%
CBT211015C000700002021-05-28 2:50PM EDT70.002.250.400.800.00-3393.95%
CBT211015C000750002021-05-06 3:00PM EDT75.001.401.353.000.00-27156.01%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBT211015P000350002021-04-26 3:50PM EDT35.000.500.050.500.00-101087.60%
CBT211015P000450002021-05-05 10:24AM EDT45.001.040.201.550.00--352.05%
CBT211015P000500002021-06-03 11:13AM EDT50.001.151.502.200.00-23040.26%
CBT211015P000600002021-05-07 10:30AM EDT60.004.441.103.100.00-100.00%