NYSE - Delayed Quote USD

The Chemours Company (CC)

27.03 -0.05 (-0.18%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CC240426C00032000 4/24/2024 3:25 PM 2024-04-26 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
CC240503C00032000 4/18/2024 5:05 PM 2024-05-03 0.05 0.00 0.00 0.00 0.00% 10 0 25.00%
CC240510C00032000 4/24/2024 2:18 PM 2024-05-10 0.11 0.00 0.00 0.00 0.00% 1 0 25.00%
CC240517C00032000 4/22/2024 5:50 PM 2024-05-17 0.10 0.00 0.00 0.00 0.00% 5 0 12.50%
CC240524C00032000 4/22/2024 1:41 PM 2024-05-24 0.16 0.00 0.00 0.00 0.00% 36 0 12.50%
CC240719C00032000 4/24/2024 7:47 PM 2024-07-19 0.55 0.00 0.00 0.00 0.00% 30 0 6.25%
CC241018C00032000 4/24/2024 6:12 PM 2024-10-18 1.34 0.00 0.00 0.00 0.00% 10 0 6.25%
CC260116C00032000 4/24/2024 1:51 PM 2026-01-16 4.30 0.00 0.00 0.00 0.00% 1 0 3.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CC240517P00032000 4/2/2024 3:07 PM 2024-05-17 5.20 0.00 0.00 0.00 0.00% 8 0 0.00%
CC240719P00032000 4/19/2024 3:48 PM 2024-07-19 6.20 0.00 0.00 0.00 0.00% 1 0 0.00%
CC260116P00032000 4/22/2024 2:05 PM 2026-01-16 8.90 0.00 0.00 0.00 0.00% 2 0 0.00%

Related Tickers

DD DuPont de Nemours, Inc.
73.50
-0.62%
 
IFF International Flavors & Fragrances Inc.
84.34
-0.94%
 
OLN Olin Corporation
52.82
-0.47%
 
SSL Sasol Limited
6.86
-2.97%
 
LYB LyondellBasell Industries N.V.
99.68
-1.09%
 
AXTA Axalta Coating Systems Ltd.
30.93
-0.58%
 
PPG PPG Industries, Inc.
129.23
-0.99%
 
EMN Eastman Chemical Company
96.13
-0.24%
 
KRO Kronos Worldwide, Inc.
11.36
-2.07%
 
WLK Westlake Corporation
148.37
-1.02%