SES - Delayed Quote • SGD
StarHub Ltd (CC3.SI)
At close: April 26 at 5:04 PM GMT+8
Currency in SGD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 1.2500 | 1.2600 | 1.2400 | 1.2500 | 1.2500 | 1,998,100 |
| Apr 25, 2024 | 1.2400 | 1.2500 | 1.2300 | 1.2500 | 1.2500 | 1,112,100 |
| Apr 24, 2024 | 1.2500 | 1.2600 | 1.2300 | 1.2500 | 1.2500 | 2,309,400 |
| Apr 23, 2024 | 1.2400 | 1.2500 | 1.2300 | 1.2500 | 1.2500 | 1,023,100 |
| Apr 22, 2024 | 1.2000 | 1.2400 | 1.1900 | 1.2300 | 1.2300 | 3,400,300 |
| Apr 19, 2024 | 1.1800 | 1.2000 | 1.1800 | 1.1900 | 1.1900 | 1,270,400 |
| Apr 18, 2024 | 1.1800 | 1.1900 | 1.1800 | 1.1900 | 1.1900 | 481,400 |
| Apr 17, 2024 | 1.1900 | 1.1900 | 1.1800 | 1.1800 | 1.1800 | 437,000 |
| Apr 16, 2024 | 1.1900 | 1.1900 | 1.1800 | 1.1800 | 1.1800 | 543,800 |
| Apr 15, 2024 | 1.1800 | 1.1900 | 1.1800 | 1.1900 | 1.1900 | 537,400 |
| Apr 12, 2024 | 1.1900 | 1.1900 | 1.1700 | 1.1800 | 1.1800 | 724,400 |
| Apr 11, 2024 | 1.1900 | 1.2000 | 1.1800 | 1.1900 | 1.1900 | 927,000 |
| Apr 9, 2024 | 1.1900 | 1.2000 | 1.1900 | 1.1900 | 1.1900 | 313,600 |
| Apr 8, 2024 | 1.2000 | 1.2000 | 1.1900 | 1.1900 | 1.1900 | 353,200 |
| Apr 5, 2024 | 1.1900 | 1.2000 | 1.1900 | 1.2000 | 1.2000 | 392,600 |
| Apr 4, 2024 | 1.1800 | 1.2000 | 1.1800 | 1.2000 | 1.2000 | 2,042,700 |
| Apr 3, 2024 | 1.1800 | 1.1900 | 1.1700 | 1.1800 | 1.1800 | 718,000 |
| Apr 2, 2024 | 1.1800 | 1.1800 | 1.1700 | 1.1800 | 1.1800 | 553,500 |
| Apr 1, 2024 | 1.1800 | 1.1900 | 1.1700 | 1.1900 | 1.1900 | 868,000 |
| Mar 28, 2024 | 1.1700 | 1.1900 | 1.1700 | 1.1800 | 1.1800 | 922,400 |
| Mar 27, 2024 | 1.1700 | 1.1800 | 1.1700 | 1.1800 | 1.1800 | 626,100 |
| Mar 26, 2024 | 1.1800 | 1.1900 | 1.1700 | 1.1700 | 1.1700 | 494,100 |
| Mar 25, 2024 | 1.1800 | 1.1900 | 1.1700 | 1.1800 | 1.1800 | 665,600 |
| Mar 22, 2024 | 1.1900 | 1.1900 | 1.1700 | 1.1800 | 1.1800 | 797,400 |
| Mar 21, 2024 | 1.1700 | 1.2000 | 1.1700 | 1.1900 | 1.1900 | 2,437,600 |
| Mar 20, 2024 | 1.1700 | 1.1800 | 1.1700 | 1.1700 | 1.1700 | 972,100 |
| Mar 19, 2024 | 1.1600 | 1.1700 | 1.1600 | 1.1700 | 1.1700 | 3,357,300 |
| Mar 18, 2024 | 1.1500 | 1.1700 | 1.1500 | 1.1700 | 1.1700 | 629,200 |
| Mar 15, 2024 | 1.1700 | 1.1700 | 1.1600 | 1.1600 | 1.1600 | 1,373,300 |
| Mar 14, 2024 | 1.1700 | 1.1700 | 1.1600 | 1.1700 | 1.1700 | 1,850,500 |
| Mar 13, 2024 | 1.1500 | 1.1700 | 1.1500 | 1.1700 | 1.1700 | 1,214,200 |
| Mar 12, 2024 | 1.1500 | 1.1600 | 1.1500 | 1.1600 | 1.1600 | 1,007,800 |
| Mar 11, 2024 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | 1.1500 | 812,900 |
| Mar 8, 2024 | 1.1500 | 1.1600 | 1.1400 | 1.1400 | 1.1400 | 822,100 |
| Mar 7, 2024 | 1.1500 | 1.1600 | 1.1400 | 1.1400 | 1.1400 | 729,800 |
| Mar 6, 2024 | 1.1500 | 1.1500 | 1.1400 | 1.1500 | 1.1500 | 405,900 |
| Mar 5, 2024 | 1.1500 | 1.1600 | 1.1400 | 1.1500 | 1.1500 | 1,086,400 |
| Mar 4, 2024 | 1.1500 | 1.1600 | 1.1500 | 1.1600 | 1.1600 | 364,200 |
| Mar 1, 2024 | 1.1400 | 1.1600 | 1.1300 | 1.1500 | 1.1500 | 2,151,200 |
| Feb 29, 2024 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | 1.1400 | 670,000 |
| Feb 28, 2024 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | 1.1400 | 1,106,400 |
| Feb 27, 2024 | 1.1400 | 1.1500 | 1.1300 | 1.1400 | 1.1400 | 1,219,900 |
| Feb 26, 2024 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | 1.1500 | 223,800 |
| Feb 23, 2024 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | 1.1500 | 285,300 |
| Feb 22, 2024 | 1.1600 | 1.1700 | 1.1300 | 1.1400 | 1.1400 | 2,870,100 |
| Feb 21, 2024 | 1.1700 | 1.1700 | 1.1600 | 1.1700 | 1.1700 | 536,400 |
| Feb 20, 2024 | 1.1700 | 1.1700 | 1.1600 | 1.1700 | 1.1700 | 453,900 |
| Feb 19, 2024 | 1.1700 | 1.1700 | 1.1600 | 1.1700 | 1.1700 | 476,900 |
| Feb 16, 2024 | 1.1700 | 1.1700 | 1.1500 | 1.1700 | 1.1700 | 1,864,400 |
| Feb 15, 2024 | 1.1600 | 1.1700 | 1.1500 | 1.1700 | 1.1700 | 1,398,900 |
| Feb 14, 2024 | 1.1300 | 1.1700 | 1.1300 | 1.1700 | 1.1700 | 3,303,700 |
| Feb 13, 2024 | 1.1500 | 1.1500 | 1.1300 | 1.1400 | 1.1400 | 2,129,000 |
| Feb 9, 2024 | 1.1100 | 1.1800 | 1.1100 | 1.1600 | 1.1600 | 7,298,900 |
| Feb 8, 2024 | 1.0600 | 1.0800 | 1.0600 | 1.0700 | 1.0700 | 879,900 |
| Feb 7, 2024 | 1.0600 | 1.0700 | 1.0500 | 1.0700 | 1.0700 | 928,900 |
| Feb 6, 2024 | 1.0700 | 1.0700 | 1.0600 | 1.0700 | 1.0700 | 414,500 |
| Feb 5, 2024 | 1.0600 | 1.0700 | 1.0500 | 1.0600 | 1.0600 | 1,076,400 |
| Feb 2, 2024 | 1.0600 | 1.0700 | 1.0500 | 1.0600 | 1.0600 | 1,280,500 |
| Feb 1, 2024 | 1.0500 | 1.0600 | 1.0400 | 1.0500 | 1.0500 | 1,469,700 |
| Jan 31, 2024 | 1.0400 | 1.0600 | 1.0400 | 1.0600 | 1.0600 | 538,300 |
| Jan 30, 2024 | 1.0500 | 1.0600 | 1.0400 | 1.0500 | 1.0500 | 475,200 |
| Jan 29, 2024 | 1.0500 | 1.0600 | 1.0400 | 1.0400 | 1.0400 | 712,600 |
| Jan 26, 2024 | 1.0500 | 1.0600 | 1.0400 | 1.0500 | 1.0500 | 988,700 |
| Jan 25, 2024 | 1.0500 | 1.0600 | 1.0400 | 1.0500 | 1.0500 | 929,200 |
| Jan 24, 2024 | 1.0500 | 1.0500 | 1.0400 | 1.0500 | 1.0500 | 1,049,900 |
| Jan 23, 2024 | 1.0500 | 1.0500 | 1.0400 | 1.0500 | 1.0500 | 584,900 |
| Jan 22, 2024 | 1.0600 | 1.0600 | 1.0400 | 1.0500 | 1.0500 | 1,080,200 |
| Jan 19, 2024 | 1.0700 | 1.0700 | 1.0500 | 1.0600 | 1.0600 | 1,868,000 |
| Jan 18, 2024 | 1.0600 | 1.0700 | 1.0600 | 1.0600 | 1.0600 | 453,500 |
| Jan 17, 2024 | 1.0700 | 1.0800 | 1.0600 | 1.0600 | 1.0600 | 3,416,600 |
| Jan 16, 2024 | 1.0900 | 1.0900 | 1.0700 | 1.0900 | 1.0900 | 657,400 |
| Jan 15, 2024 | 1.0800 | 1.0900 | 1.0800 | 1.0800 | 1.0800 | 71,700 |
| Jan 12, 2024 | 1.0900 | 1.1000 | 1.0700 | 1.0800 | 1.0800 | 1,219,200 |
| Jan 11, 2024 | 1.1000 | 1.1000 | 1.0800 | 1.0900 | 1.0900 | 152,900 |
| Jan 10, 2024 | 1.0900 | 1.1000 | 1.0900 | 1.0900 | 1.0900 | 152,600 |
| Jan 9, 2024 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | 1.0900 | 277,300 |
| Jan 8, 2024 | 1.0900 | 1.1000 | 1.0800 | 1.0900 | 1.0900 | 1,304,100 |
| Jan 5, 2024 | 1.1000 | 1.1100 | 1.0800 | 1.0900 | 1.0900 | 2,234,800 |
| Jan 4, 2024 | 1.1100 | 1.1100 | 1.0900 | 1.1000 | 1.1000 | 597,100 |
| Jan 3, 2024 | 1.1100 | 1.1100 | 1.1000 | 1.1100 | 1.1100 | 162,300 |
| Jan 2, 2024 | 1.1100 | 1.1200 | 1.1000 | 1.1100 | 1.1100 | 781,000 |
| Dec 29, 2023 | 1.1100 | 1.1200 | 1.1000 | 1.1100 | 1.1100 | 661,800 |
| Dec 28, 2023 | 1.1100 | 1.1200 | 1.1000 | 1.1100 | 1.1100 | 1,278,500 |
| Dec 27, 2023 | 1.1000 | 1.1100 | 1.1000 | 1.1000 | 1.1000 | 527,500 |
| Dec 26, 2023 | 1.1000 | 1.1100 | 1.0900 | 1.1000 | 1.1000 | 1,484,700 |
| Dec 22, 2023 | 1.1000 | 1.1000 | 1.0900 | 1.1000 | 1.1000 | 174,600 |
| Dec 21, 2023 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | 1.1000 | 312,000 |
| Dec 20, 2023 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | 1.1000 | 237,700 |
| Dec 19, 2023 | 1.0800 | 1.1000 | 1.0800 | 1.1000 | 1.1000 | 879,500 |
| Dec 18, 2023 | 1.0700 | 1.0900 | 1.0700 | 1.0900 | 1.0900 | 814,600 |
| Dec 15, 2023 | 1.0900 | 1.0900 | 1.0600 | 1.0700 | 1.0700 | 3,078,529 |
| Dec 14, 2023 | 1.1000 | 1.1000 | 1.0800 | 1.0900 | 1.0900 | 2,412,500 |
| Dec 13, 2023 | 1.1000 | 1.1000 | 1.0900 | 1.1000 | 1.1000 | 181,600 |
| Dec 12, 2023 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | 1.1000 | 903,600 |
| Dec 11, 2023 | 1.0900 | 1.1000 | 1.0900 | 1.0900 | 1.0900 | 406,700 |
| Dec 8, 2023 | 1.1000 | 1.1000 | 1.0900 | 1.1000 | 1.1000 | 461,900 |
| Dec 7, 2023 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | 1.0900 | 409,200 |
| Dec 6, 2023 | 1.0900 | 1.1000 | 1.0800 | 1.1000 | 1.1000 | 758,500 |
| Dec 5, 2023 | 1.0900 | 1.1000 | 1.0800 | 1.0900 | 1.0900 | 784,800 |
| Dec 4, 2023 | 1.0800 | 1.0900 | 1.0700 | 1.0800 | 1.0800 | 1,166,200 |
| Dec 1, 2023 | 1.0800 | 1.0800 | 1.0600 | 1.0800 | 1.0800 | 1,238,900 |
| Nov 30, 2023 | 1.0800 | 1.0900 | 1.0600 | 1.0700 | 1.0700 | 1,737,300 |
| Nov 29, 2023 | 1.0900 | 1.1000 | 1.0800 | 1.0800 | 1.0800 | 1,001,400 |
| Nov 28, 2023 | 1.0800 | 1.0900 | 1.0800 | 1.0800 | 1.0800 | 263,300 |
| Nov 27, 2023 | 1.0800 | 1.0900 | 1.0800 | 1.0900 | 1.0900 | 583,900 |
| Nov 24, 2023 | 1.0700 | 1.0800 | 1.0700 | 1.0800 | 1.0800 | 594,000 |
| Nov 23, 2023 | 1.0800 | 1.0800 | 1.0700 | 1.0800 | 1.0800 | 382,200 |
| Nov 22, 2023 | 1.0800 | 1.0800 | 1.0700 | 1.0800 | 1.0800 | 433,700 |
| Nov 21, 2023 | 1.0900 | 1.0900 | 1.0800 | 1.0900 | 1.0900 | 518,100 |
| Nov 20, 2023 | 1.0900 | 1.0900 | 1.0800 | 1.0900 | 1.0900 | 816,800 |
| Nov 17, 2023 | 1.0900 | 1.1000 | 1.0800 | 1.0900 | 1.0900 | 1,094,000 |
| Nov 16, 2023 | 1.0900 | 1.1000 | 1.0800 | 1.0800 | 1.0800 | 1,588,300 |
| Nov 15, 2023 | 1.0900 | 1.1000 | 1.0700 | 1.0900 | 1.0900 | 1,262,000 |
| Nov 14, 2023 | 1.0800 | 1.1000 | 1.0800 | 1.0900 | 1.0900 | 2,183,900 |
| Nov 10, 2023 | 1.0800 | 1.0900 | 1.0600 | 1.0700 | 1.0700 | 3,131,600 |
| Nov 9, 2023 | 1.0800 | 1.1000 | 1.0800 | 1.0800 | 1.0800 | 3,127,400 |
| Nov 8, 2023 | 1.0500 | 1.0600 | 1.0300 | 1.0500 | 1.0500 | 1,737,400 |
| Nov 7, 2023 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | 1.0600 | 851,000 |
| Nov 6, 2023 | 1.0500 | 1.0500 | 1.0300 | 1.0500 | 1.0500 | 1,058,900 |
| Nov 3, 2023 | 1.0300 | 1.0500 | 1.0300 | 1.0400 | 1.0400 | 630,600 |
| Nov 2, 2023 | 1.0300 | 1.0300 | 1.0200 | 1.0300 | 1.0300 | 309,800 |
| Nov 1, 2023 | 1.0300 | 1.0400 | 1.0200 | 1.0300 | 1.0300 | 582,600 |
| Oct 31, 2023 | 1.0100 | 1.0300 | 1.0100 | 1.0300 | 1.0300 | 842,918 |
| Oct 30, 2023 | 1.0200 | 1.0200 | 1.0100 | 1.0200 | 1.0200 | 564,000 |
| Oct 27, 2023 | 1.0300 | 1.0300 | 1.0100 | 1.0200 | 1.0200 | 967,300 |
| Oct 26, 2023 | 1.0400 | 1.0400 | 1.0200 | 1.0300 | 1.0300 | 1,770,600 |
| Oct 25, 2023 | 1.0400 | 1.0500 | 1.0300 | 1.0400 | 1.0400 | 1,074,900 |
| Oct 24, 2023 | 1.0200 | 1.0500 | 1.0100 | 1.0400 | 1.0400 | 948,500 |
| Oct 23, 2023 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | 1.0200 | 592,400 |
| Oct 20, 2023 | 1.0300 | 1.0400 | 1.0200 | 1.0200 | 1.0200 | 1,297,900 |
| Oct 19, 2023 | 1.0400 | 1.0500 | 1.0300 | 1.0400 | 1.0400 | 828,200 |
| Oct 18, 2023 | 1.0300 | 1.0500 | 1.0300 | 1.0500 | 1.0500 | 1,002,700 |
| Oct 17, 2023 | 1.0800 | 1.0900 | 1.0300 | 1.0400 | 1.0400 | 1,736,900 |
| Oct 16, 2023 | 1.0900 | 1.1000 | 1.0800 | 1.0900 | 1.0900 | 298,300 |
| Oct 13, 2023 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | 1.0900 | 196,400 |
| Oct 12, 2023 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | 1.1000 | 427,300 |
| Oct 11, 2023 | 1.0900 | 1.1000 | 1.0900 | 1.0900 | 1.0900 | 434,100 |
| Oct 10, 2023 | 1.0800 | 1.1000 | 1.0800 | 1.0900 | 1.0900 | 749,900 |
| Oct 9, 2023 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | 1.0800 | 499,100 |
| Oct 6, 2023 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | 1.0900 | 457,000 |
| Oct 5, 2023 | 1.0800 | 1.1000 | 1.0800 | 1.1000 | 1.1000 | 388,200 |
| Oct 4, 2023 | 1.0800 | 1.0900 | 1.0700 | 1.0900 | 1.0900 | 1,740,900 |
| Oct 3, 2023 | 1.1000 | 1.1000 | 1.0800 | 1.0900 | 1.0900 | 723,500 |
| Oct 2, 2023 | 1.1100 | 1.1100 | 1.0900 | 1.0900 | 1.0900 | 241,100 |
| Sep 29, 2023 | 1.0900 | 1.1100 | 1.0800 | 1.1100 | 1.1100 | 1,396,600 |
| Sep 28, 2023 | 1.1300 | 1.1300 | 1.0800 | 1.0800 | 1.0800 | 3,631,000 |
| Sep 27, 2023 | 1.1200 | 1.1400 | 1.1100 | 1.1300 | 1.1300 | 1,908,600 |
| Sep 26, 2023 | 1.1100 | 1.1300 | 1.1100 | 1.1200 | 1.1200 | 1,266,300 |
| Sep 25, 2023 | 1.1200 | 1.1300 | 1.1100 | 1.1100 | 1.1100 | 845,900 |
| Sep 22, 2023 | 1.0900 | 1.1200 | 1.0900 | 1.1200 | 1.1200 | 3,341,100 |
| Sep 21, 2023 | 1.0900 | 1.1000 | 1.0800 | 1.0900 | 1.0900 | 936,800 |
| Sep 20, 2023 | 1.0900 | 1.0900 | 1.0800 | 1.0900 | 1.0900 | 1,239,700 |
| Sep 19, 2023 | 1.0900 | 1.0900 | 1.0800 | 1.0900 | 1.0900 | 653,300 |
| Sep 18, 2023 | 1.0900 | 1.1000 | 1.0800 | 1.0900 | 1.0900 | 2,311,900 |
| Sep 15, 2023 | 1.0900 | 1.0900 | 1.0800 | 1.0900 | 1.0900 | 778,000 |
| Sep 14, 2023 | 1.0800 | 1.0900 | 1.0700 | 1.0900 | 1.0900 | 2,451,100 |
| Sep 13, 2023 | 1.0600 | 1.0800 | 1.0600 | 1.0700 | 1.0700 | 1,212,200 |
| Sep 12, 2023 | 1.0700 | 1.0800 | 1.0600 | 1.0600 | 1.0600 | 912,600 |
| Sep 11, 2023 | 1.0800 | 1.0800 | 1.0600 | 1.0600 | 1.0600 | 805,700 |
| Sep 8, 2023 | 1.0800 | 1.0800 | 1.0700 | 1.0800 | 1.0800 | 1,874,900 |
| Sep 7, 2023 | 1.0500 | 1.0800 | 1.0500 | 1.0800 | 1.0800 | 2,770,200 |
| Sep 6, 2023 | 1.0400 | 1.0600 | 1.0300 | 1.0500 | 1.0500 | 3,406,900 |
| Sep 5, 2023 | 1.0300 | 1.0500 | 1.0300 | 1.0400 | 1.0400 | 1,382,600 |
| Sep 4, 2023 | 1.0300 | 1.0400 | 1.0200 | 1.0300 | 1.0300 | 912,300 |
| Aug 31, 2023 | 1.0200 | 1.0300 | 1.0100 | 1.0200 | 1.0200 | 998,900 |
| Aug 30, 2023 | 1.0200 | 1.0200 | 1.0100 | 1.0100 | 1.0100 | 745,700 |
| Aug 29, 2023 | 1.0200 | 1.0300 | 1.0200 | 1.0200 | 1.0200 | 914,000 |
| Aug 28, 2023 | 1.0200 | 1.0300 | 1.0200 | 1.0300 | 1.0300 | 1,065,600 |
| Aug 25, 2023 | 1.0200 | 1.0300 | 1.0200 | 1.0200 | 1.0200 | 810,400 |
| Aug 24, 2023 | 1.0200 | 1.0300 | 1.0200 | 1.0200 | 1.0200 | 430,600 |
| Aug 23, 2023 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | 1.0200 | 531,400 |
| Aug 22, 2023 | 1.0300 | 1.0300 | 1.0200 | 1.0300 | 1.0300 | 851,100 |
| Aug 21, 2023 | 1.0300 | 1.0300 | 1.0200 | 1.0300 | 1.0300 | 675,900 |
| Aug 18, 2023 | 1.0400 | 1.0500 | 1.0200 | 1.0200 | 1.0200 | 1,599,700 |
| Aug 17, 2023 | 1.0400 | 1.0500 | 1.0400 | 1.0400 | 1.0400 | 1,119,900 |
| Aug 16, 2023 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | 1.0500 | 838,200 |
| Aug 15, 2023 | 1.0500 | 1.0500 | 1.0400 | 1.0500 | 1.0500 | 596,300 |
| Aug 14, 2023 | 1.0400 | 1.0500 | 1.0400 | 1.0400 | 1.0400 | 780,400 |
| Aug 11, 2023 | 0.0250 Dividend | |||||
| Aug 11, 2023 | 1.0500 | 1.0600 | 1.0400 | 1.0500 | 1.0500 | 1,409,900 |
| Aug 10, 2023 | 1.0800 | 1.0900 | 1.0600 | 1.0700 | 1.0450 | 2,705,100 |
| Aug 8, 2023 | 1.0900 | 1.0900 | 1.0700 | 1.0800 | 1.0548 | 2,261,800 |
| Aug 7, 2023 | 1.0800 | 1.1000 | 1.0800 | 1.0900 | 1.0645 | 4,847,700 |
| Aug 4, 2023 | 1.0500 | 1.0900 | 1.0500 | 1.0800 | 1.0548 | 8,064,200 |
| Aug 3, 2023 | 1.0500 | 1.0500 | 1.0300 | 1.0500 | 1.0255 | 1,852,700 |
| Aug 2, 2023 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | 1.0255 | 580,800 |
| Aug 1, 2023 | 1.0400 | 1.0500 | 1.0300 | 1.0400 | 1.0157 | 1,125,900 |
| Jul 31, 2023 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | 1.0157 | 100,200 |
| Jul 28, 2023 | 1.0200 | 1.0400 | 1.0200 | 1.0400 | 1.0157 | 818,000 |
| Jul 27, 2023 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | 0.9962 | 319,800 |
| Jul 26, 2023 | 1.0300 | 1.0300 | 1.0200 | 1.0300 | 1.0059 | 461,400 |
| Jul 25, 2023 | 1.0200 | 1.0400 | 1.0200 | 1.0300 | 1.0059 | 1,397,200 |
| Jul 24, 2023 | 1.0200 | 1.0300 | 1.0200 | 1.0200 | 0.9962 | 320,000 |
| Jul 21, 2023 | 1.0200 | 1.0300 | 1.0200 | 1.0200 | 0.9962 | 208,300 |
| Jul 20, 2023 | 1.0200 | 1.0300 | 1.0200 | 1.0300 | 1.0059 | 318,300 |
| Jul 19, 2023 | 1.0200 | 1.0300 | 1.0200 | 1.0300 | 1.0059 | 91,200 |
| Jul 18, 2023 | 1.0200 | 1.0300 | 1.0200 | 1.0200 | 0.9962 | 157,900 |
| Jul 17, 2023 | 1.0300 | 1.0300 | 1.0200 | 1.0300 | 1.0059 | 543,700 |
| Jul 14, 2023 | 1.0400 | 1.0400 | 1.0300 | 1.0400 | 1.0157 | 198,300 |
| Jul 13, 2023 | 1.0300 | 1.0400 | 1.0200 | 1.0400 | 1.0157 | 1,576,000 |
| Jul 12, 2023 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | 0.9962 | 167,500 |
| Jul 11, 2023 | 1.0300 | 1.0400 | 1.0200 | 1.0200 | 0.9962 | 745,400 |
| Jul 10, 2023 | 1.0300 | 1.0400 | 1.0200 | 1.0300 | 1.0059 | 2,012,800 |
| Jul 7, 2023 | 1.0200 | 1.0300 | 1.0200 | 1.0300 | 1.0059 | 626,400 |
| Jul 6, 2023 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | 0.9962 | 216,700 |
| Jul 5, 2023 | 1.0300 | 1.0400 | 1.0200 | 1.0200 | 0.9962 | 1,111,200 |
| Jul 4, 2023 | 1.0300 | 1.0400 | 1.0300 | 1.0300 | 1.0059 | 388,300 |
| Jul 3, 2023 | 1.0400 | 1.0400 | 1.0300 | 1.0400 | 1.0157 | 814,900 |
| Jun 30, 2023 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | 1.0157 | 1,136,700 |
| Jun 28, 2023 | 1.0400 | 1.0400 | 1.0300 | 1.0400 | 1.0157 | 1,243,900 |
| Jun 27, 2023 | 1.0200 | 1.0400 | 1.0200 | 1.0300 | 1.0059 | 4,715,000 |
| Jun 26, 2023 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | 0.9766 | 236,400 |
| Jun 23, 2023 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | 0.9766 | 361,100 |
| Jun 22, 2023 | 1.0000 | 1.0100 | 0.9950 | 1.0000 | 0.9766 | 3,172,900 |
| Jun 21, 2023 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | 0.9864 | 552,600 |
| Jun 20, 2023 | 1.0000 | 1.0100 | 1.0000 | 1.0000 | 0.9766 | 507,000 |
| Jun 19, 2023 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | 0.9864 | 679,600 |
| Jun 16, 2023 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | 0.9766 | 1,164,800 |
| Jun 15, 2023 | 1.0000 | 1.0100 | 1.0000 | 1.0000 | 0.9766 | 973,000 |
| Jun 14, 2023 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | 0.9766 | 1,114,800 |
| Jun 13, 2023 | 1.0100 | 1.0200 | 1.0000 | 1.0000 | 0.9766 | 763,500 |
| Jun 12, 2023 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | 0.9962 | 368,100 |
| Jun 9, 2023 | 1.0100 | 1.0200 | 1.0000 | 1.0100 | 0.9864 | 836,100 |
| Jun 8, 2023 | 1.0100 | 1.0100 | 1.0000 | 1.0100 | 0.9864 | 594,200 |
| Jun 7, 2023 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | 0.9766 | 570,600 |
| Jun 6, 2023 | 1.0100 | 1.0100 | 1.0000 | 1.0100 | 0.9864 | 469,200 |
| Jun 5, 2023 | 1.0100 | 1.0200 | 1.0000 | 1.0000 | 0.9766 | 1,201,400 |
| Jun 1, 2023 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | 0.9864 | 318,800 |
| May 31, 2023 | 1.0200 | 1.0200 | 1.0000 | 1.0100 | 0.9864 | 1,261,000 |
| May 30, 2023 | 1.0000 | 1.0200 | 1.0000 | 1.0100 | 0.9864 | 1,172,300 |
| May 29, 2023 | 1.0100 | 1.0100 | 1.0000 | 1.0100 | 0.9864 | 191,300 |
| May 26, 2023 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | 0.9864 | 334,200 |
| May 25, 2023 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | 0.9766 | 453,800 |
| May 24, 2023 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | 0.9864 | 638,200 |
| May 23, 2023 | 1.0000 | 1.0100 | 1.0000 | 1.0000 | 0.9766 | 595,000 |
| May 22, 2023 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | 0.9766 | 546,200 |
| May 19, 2023 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | 0.9864 | 502,300 |
| May 18, 2023 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | 0.9766 | 267,700 |
| May 17, 2023 | 1.0100 | 1.0100 | 1.0000 | 1.0100 | 0.9864 | 995,400 |
| May 16, 2023 | 1.0100 | 1.0200 | 1.0100 | 1.0100 | 0.9864 | 452,100 |
| May 15, 2023 | 1.0200 | 1.0200 | 1.0100 | 1.0200 | 0.9962 | 378,600 |
| May 12, 2023 | 1.0100 | 1.0200 | 1.0000 | 1.0200 | 0.9962 | 1,631,600 |
| May 11, 2023 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | 0.9864 | 320,200 |
| May 10, 2023 | 1.0000 | 1.0100 | 0.9950 | 1.0100 | 0.9864 | 545,300 |
| May 9, 2023 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | 0.9766 | 296,400 |
| May 8, 2023 | 1.0100 | 1.0100 | 1.0000 | 1.0100 | 0.9864 | 225,200 |
| May 5, 2023 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | 0.9864 | 148,500 |
| May 4, 2023 | 1.0000 | 1.0100 | 1.0000 | 1.0000 | 0.9766 | 267,600 |
| May 3, 2023 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | 0.9864 | 533,500 |
| May 2, 2023 | 1.0000 | 1.0100 | 0.9950 | 1.0000 | 0.9766 | 665,800 |
| Apr 28, 2023 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | 0.9766 | 415,600 |
| Apr 27, 2023 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | 0.9864 | 388,500 |
| Apr 26, 2023 | 1.0000 | 1.0200 | 1.0000 | 1.0000 | 0.9766 | 1,486,800 |
Related Tickers
Z74.SI Singapore Telecommunications Limited
2.4100
-0.41%
CJLU.SI NetLink NBN Trust
0.8500
0.00%
0728.HK China Telecom Corporation Limited
4.400
-0.90%
0788.HK China Tower Corporation Limited
0.930
+1.09%
0762.HK China Unicom (Hong Kong) Limited
6.120
+1.32%
TIAJF Telecom Italia S.p.A.
0.2035
0.00%
ASEJF APT Satellite Holdings Limited
0.2601
0.00%
GRPFF Grupo Televisa, S.A.B.
0.6500
0.00%
BAI.SI Digilife Technologies Limited
1.6000
0.00%
TTRAF Telstra Group Limited
2.2500
0.00%