Munich - Delayed Quote • EUR
Corestate Capital Holding SA (CCAP.MU)
At close: April 26 at 8:02 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | - |
Apr 25, 2024 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | - |
Apr 24, 2024 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | - |
Apr 23, 2024 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | - |
Apr 22, 2024 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | - |
Apr 19, 2024 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | - |
Apr 18, 2024 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | - |
Apr 17, 2024 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | - |
Apr 16, 2024 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | - |
Apr 15, 2024 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | - |
Apr 12, 2024 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | - |
Apr 11, 2024 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | - |
Apr 10, 2024 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | - |
Apr 9, 2024 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | - |
Apr 8, 2024 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | - |
Apr 5, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Apr 4, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
Apr 3, 2024 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | - |
Apr 2, 2024 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | - |
Mar 28, 2024 | 0.3095 | 0.3095 | 0.2910 | 0.2910 | 0.2910 | 160 |
Mar 27, 2024 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | - |
Mar 26, 2024 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | - |
Mar 25, 2024 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | 1,400 |
Mar 22, 2024 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | - |
Mar 21, 2024 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | - |
Mar 20, 2024 | 0.3345 | 0.3345 | 0.3345 | 0.3345 | 0.3345 | - |
Mar 19, 2024 | 0.3210 | 0.3345 | 0.3210 | 0.3345 | 0.3345 | 1,500 |
Mar 18, 2024 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | - |
Mar 15, 2024 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | - |
Mar 14, 2024 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | - |
Mar 13, 2024 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | - |
Mar 12, 2024 | 0.3165 | 0.3165 | 0.3165 | 0.3165 | 0.3165 | - |
Mar 11, 2024 | 0.3165 | 0.3165 | 0.3165 | 0.3165 | 0.3165 | - |
Mar 8, 2024 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | - |
Mar 7, 2024 | 0.3450 | 0.3450 | 0.2610 | 0.2610 | 0.2610 | 2,000 |
Mar 6, 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
Mar 5, 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
Mar 4, 2024 | 0.3605 | 0.3605 | 0.3605 | 0.3605 | 0.3605 | - |
Mar 1, 2024 | 0.3605 | 0.3605 | 0.3605 | 0.3605 | 0.3605 | - |
Feb 29, 2024 | 0.3750 | 0.3750 | 0.3605 | 0.3605 | 0.3605 | 250 |
Feb 28, 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
Feb 27, 2024 | 0.3895 | 0.3895 | 0.3895 | 0.3895 | 0.3895 | - |
Feb 26, 2024 | 0.3945 | 0.3945 | 0.3945 | 0.3945 | 0.3945 | - |
Feb 23, 2024 | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 0.3985 | - |
Feb 22, 2024 | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 0.3985 | - |
Feb 21, 2024 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | - |
Feb 20, 2024 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | - |
Feb 19, 2024 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | - |
Feb 16, 2024 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | - |
Feb 15, 2024 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | - |
Feb 14, 2024 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | - |
Feb 13, 2024 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | - |
Feb 12, 2024 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | - |
Feb 9, 2024 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | - |
Feb 8, 2024 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | - |
Feb 7, 2024 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | - |
Feb 6, 2024 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | - |
Feb 5, 2024 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | - |
Feb 2, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Feb 1, 2024 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | - |
Jan 31, 2024 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | - |
Jan 30, 2024 | 0.4205 | 0.4205 | 0.4005 | 0.4005 | 0.4005 | 100 |
Jan 29, 2024 | 0.4205 | 0.4205 | 0.4205 | 0.4205 | 0.4205 | - |
Jan 26, 2024 | 0.4205 | 0.4205 | 0.4205 | 0.4205 | 0.4205 | - |
Jan 25, 2024 | 0.4205 | 0.4205 | 0.4205 | 0.4205 | 0.4205 | - |
Jan 24, 2024 | 0.4205 | 0.4205 | 0.4205 | 0.4205 | 0.4205 | - |
Jan 23, 2024 | 0.4205 | 0.4205 | 0.4205 | 0.4205 | 0.4205 | - |
Jan 22, 2024 | 0.4205 | 0.4205 | 0.4205 | 0.4205 | 0.4205 | - |
Jan 19, 2024 | 0.4205 | 0.4205 | 0.4205 | 0.4205 | 0.4205 | - |
Jan 18, 2024 | 0.4205 | 0.4205 | 0.4205 | 0.4205 | 0.4205 | - |
Jan 17, 2024 | 0.4205 | 0.4205 | 0.4205 | 0.4205 | 0.4205 | - |
Jan 16, 2024 | 0.4205 | 0.4205 | 0.4205 | 0.4205 | 0.4205 | - |
Jan 15, 2024 | 0.4205 | 0.4205 | 0.4205 | 0.4205 | 0.4205 | - |
Jan 12, 2024 | 0.4205 | 0.4205 | 0.4205 | 0.4205 | 0.4205 | - |
Jan 11, 2024 | 0.4205 | 0.4205 | 0.4205 | 0.4205 | 0.4205 | - |
Jan 10, 2024 | 0.4205 | 0.4205 | 0.4205 | 0.4205 | 0.4205 | - |
Jan 9, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Jan 8, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Jan 5, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Jan 4, 2024 | 0.4215 | 0.4215 | 0.4215 | 0.4215 | 0.4215 | - |
Jan 3, 2024 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | - |
Jan 2, 2024 | 0.4185 | 0.4185 | 0.4185 | 0.4185 | 0.4185 | - |
Dec 29, 2023 | 0.4105 | 0.4105 | 0.4105 | 0.4105 | 0.4105 | - |
Dec 28, 2023 | 0.3705 | 0.3705 | 0.3515 | 0.3515 | 0.3515 | 46 |
Dec 27, 2023 | 0.3705 | 0.3705 | 0.3705 | 0.3705 | 0.3705 | - |
Dec 22, 2023 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | - |
Dec 21, 2023 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | - |
Dec 20, 2023 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | - |
Dec 19, 2023 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | - |
Dec 18, 2023 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | - |
Dec 15, 2023 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | - |
Dec 14, 2023 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | - |
Dec 13, 2023 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | - |
Dec 12, 2023 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | - |
Dec 11, 2023 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | - |
Dec 8, 2023 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | - |
Dec 7, 2023 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | - |
Dec 6, 2023 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | - |
Dec 5, 2023 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | - |
Dec 4, 2023 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | - |
Dec 1, 2023 | 0.4155 | 0.4155 | 0.3640 | 0.3640 | 0.3640 | 1,000 |
Nov 30, 2023 | 0.4165 | 0.4165 | 0.4165 | 0.4165 | 0.4165 | - |
Nov 29, 2023 | 0.4165 | 0.4165 | 0.4165 | 0.4165 | 0.4165 | - |
Nov 28, 2023 | 0.4295 | 0.4295 | 0.4295 | 0.4295 | 0.4295 | - |
Nov 27, 2023 | 0.4795 | 0.4795 | 0.4795 | 0.4795 | 0.4795 | - |
Nov 24, 2023 | 0.4795 | 0.4795 | 0.4795 | 0.4795 | 0.4795 | - |
Nov 23, 2023 | 0.4795 | 0.4795 | 0.4795 | 0.4795 | 0.4795 | - |
Nov 22, 2023 | 0.4925 | 0.4925 | 0.4925 | 0.4925 | 0.4925 | - |
Nov 21, 2023 | 0.4925 | 0.4925 | 0.4925 | 0.4925 | 0.4925 | - |
Nov 20, 2023 | 0.4925 | 0.4925 | 0.4925 | 0.4925 | 0.4925 | - |
Nov 17, 2023 | 0.4925 | 0.4925 | 0.4925 | 0.4925 | 0.4925 | - |
Nov 16, 2023 | 0.4925 | 0.4925 | 0.4925 | 0.4925 | 0.4925 | - |
Nov 15, 2023 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
Nov 14, 2023 | 0.4885 | 0.4885 | 0.4885 | 0.4885 | 0.4885 | - |
Nov 13, 2023 | 0.5090 | 0.5090 | 0.5090 | 0.5090 | 0.5090 | - |
Nov 10, 2023 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
Nov 9, 2023 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
Nov 8, 2023 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
Nov 7, 2023 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
Nov 6, 2023 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
Nov 3, 2023 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
Nov 2, 2023 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
Nov 1, 2023 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
Oct 31, 2023 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
Oct 30, 2023 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
Oct 27, 2023 | 0.5470 | 0.5470 | 0.5470 | 0.5470 | 0.5470 | - |
Oct 26, 2023 | 0.5470 | 0.5470 | 0.5470 | 0.5470 | 0.5470 | - |
Oct 25, 2023 | 0.5470 | 0.5470 | 0.5470 | 0.5470 | 0.5470 | - |
Oct 24, 2023 | 0.5470 | 0.5470 | 0.5470 | 0.5470 | 0.5470 | - |
Oct 23, 2023 | 0.5470 | 0.5470 | 0.5470 | 0.5470 | 0.5470 | - |
Oct 20, 2023 | 0.5470 | 0.5470 | 0.5470 | 0.5470 | 0.5470 | - |
Oct 19, 2023 | 0.5470 | 0.5470 | 0.5470 | 0.5470 | 0.5470 | - |
Oct 18, 2023 | 0.5470 | 0.5470 | 0.5470 | 0.5470 | 0.5470 | - |
Oct 17, 2023 | 0.5470 | 0.5470 | 0.5470 | 0.5470 | 0.5470 | - |
Oct 16, 2023 | 0.5410 | 0.5410 | 0.5410 | 0.5410 | 0.5410 | - |
Oct 13, 2023 | 0.5410 | 0.5410 | 0.5410 | 0.5410 | 0.5410 | - |
Oct 12, 2023 | 0.5410 | 0.5410 | 0.5410 | 0.5410 | 0.5410 | - |
Oct 11, 2023 | 0.5670 | 0.5670 | 0.5670 | 0.5670 | 0.5670 | - |
Oct 10, 2023 | 0.5670 | 0.5670 | 0.5670 | 0.5670 | 0.5670 | - |
Oct 9, 2023 | 0.5670 | 0.5670 | 0.5670 | 0.5670 | 0.5670 | - |
Oct 6, 2023 | 0.5610 | 0.5610 | 0.5610 | 0.5610 | 0.5610 | - |
Oct 5, 2023 | 0.5610 | 0.5610 | 0.5610 | 0.5610 | 0.5610 | - |
Oct 4, 2023 | 0.6060 | 0.6060 | 0.5520 | 0.5520 | 0.5520 | 145 |
Oct 3, 2023 | 0.6060 | 0.6060 | 0.6060 | 0.6060 | 0.6060 | - |
Oct 2, 2023 | 0.6060 | 0.6060 | 0.6060 | 0.6060 | 0.6060 | - |
Sep 29, 2023 | 0.6060 | 0.6060 | 0.6060 | 0.6060 | 0.6060 | - |
Sep 28, 2023 | 0.6060 | 0.6060 | 0.6060 | 0.6060 | 0.6060 | - |
Sep 27, 2023 | 0.6060 | 0.6060 | 0.6060 | 0.6060 | 0.6060 | - |
Sep 26, 2023 | 0.6060 | 0.6060 | 0.6060 | 0.6060 | 0.6060 | - |
Sep 25, 2023 | 0.5460 | 0.5460 | 0.5460 | 0.5460 | 0.5460 | - |
Sep 22, 2023 | 0.5460 | 0.5460 | 0.5460 | 0.5460 | 0.5460 | - |
Sep 21, 2023 | 0.5690 | 0.5690 | 0.5690 | 0.5690 | 0.5690 | - |
Sep 20, 2023 | 0.6730 | 0.6730 | 0.6730 | 0.6730 | 0.6730 | - |
Sep 19, 2023 | 0.6730 | 0.6730 | 0.6730 | 0.6730 | 0.6730 | - |
Sep 18, 2023 | 0.7380 | 0.7380 | 0.6640 | 0.6640 | 0.6640 | 30 |
Sep 15, 2023 | 0.7460 | 0.7460 | 0.7460 | 0.7460 | 0.7460 | - |
Sep 14, 2023 | 0.5010 | 0.5010 | 0.5010 | 0.5010 | 0.5010 | - |
Sep 13, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
Sep 12, 2023 | 0.4745 | 0.4745 | 0.4745 | 0.4745 | 0.4745 | - |
Sep 11, 2023 | 0.4745 | 0.4745 | 0.4745 | 0.4745 | 0.4745 | - |
Sep 8, 2023 | 0.4405 | 0.4405 | 0.4405 | 0.4405 | 0.4405 | - |
Sep 7, 2023 | 0.4405 | 0.4405 | 0.4405 | 0.4405 | 0.4405 | - |
Sep 6, 2023 | 0.4405 | 0.4405 | 0.4405 | 0.4405 | 0.4405 | - |
Sep 5, 2023 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | - |
Sep 4, 2023 | 0.4325 | 0.4325 | 0.4325 | 0.4325 | 0.4325 | - |
Sep 1, 2023 | 0.4295 | 0.4295 | 0.4295 | 0.4295 | 0.4295 | - |
Aug 31, 2023 | 0.4295 | 0.4295 | 0.4295 | 0.4295 | 0.4295 | - |
Aug 30, 2023 | 0.4295 | 0.4295 | 0.4295 | 0.4295 | 0.4295 | - |
Aug 29, 2023 | 0.4295 | 0.4295 | 0.4295 | 0.4295 | 0.4295 | - |
Aug 28, 2023 | 0.4295 | 0.4295 | 0.4295 | 0.4295 | 0.4295 | - |
Aug 25, 2023 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | - |
Aug 24, 2023 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | - |
Aug 23, 2023 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | - |
Aug 22, 2023 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | - |
Aug 21, 2023 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | - |
Aug 18, 2023 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | - |
Aug 17, 2023 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | - |
Aug 16, 2023 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | - |
Aug 15, 2023 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | - |
Aug 14, 2023 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | - |
Aug 11, 2023 | 0.4405 | 0.4405 | 0.4405 | 0.4405 | 0.4405 | - |
Aug 10, 2023 | 0.4405 | 0.4405 | 0.4405 | 0.4405 | 0.4405 | - |
Aug 9, 2023 | 0.4405 | 0.4405 | 0.4405 | 0.4405 | 0.4405 | - |
Aug 8, 2023 | 0.4405 | 0.4405 | 0.4405 | 0.4405 | 0.4405 | - |
Aug 7, 2023 | 0.4405 | 0.4405 | 0.4405 | 0.4405 | 0.4405 | - |
Aug 4, 2023 | 0.4305 | 0.4305 | 0.4305 | 0.4305 | 0.4305 | - |
Aug 3, 2023 | 0.4305 | 0.4305 | 0.4305 | 0.4305 | 0.4305 | - |
Aug 2, 2023 | 0.4305 | 0.4305 | 0.4305 | 0.4305 | 0.4305 | - |
Aug 1, 2023 | 0.4495 | 0.4495 | 0.4200 | 0.4200 | 0.4200 | 4,000 |
Jul 31, 2023 | 0.4495 | 0.4495 | 0.4495 | 0.4495 | 0.4495 | - |
Jul 28, 2023 | 0.4495 | 0.4495 | 0.4495 | 0.4495 | 0.4495 | - |
Jul 27, 2023 | 0.4555 | 0.4555 | 0.4495 | 0.4495 | 0.4495 | - |
Jul 26, 2023 | 0.4555 | 0.4555 | 0.4555 | 0.4555 | 0.4555 | - |
Jul 25, 2023 | 0.4555 | 0.4555 | 0.4555 | 0.4555 | 0.4555 | - |
Jul 24, 2023 | 0.4555 | 0.4555 | 0.4555 | 0.4555 | 0.4555 | - |
Jul 21, 2023 | 0.4555 | 0.4555 | 0.4555 | 0.4555 | 0.4555 | - |
Jul 20, 2023 | 0.4555 | 0.4555 | 0.4555 | 0.4555 | 0.4555 | - |
Jul 19, 2023 | 0.4695 | 0.4695 | 0.4695 | 0.4695 | 0.4695 | - |
Jul 18, 2023 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | - |
Jul 17, 2023 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | - |
Jul 14, 2023 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | - |
Jul 13, 2023 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | - |
Jul 12, 2023 | 0.4305 | 0.4305 | 0.4305 | 0.4305 | 0.4305 | - |
Jul 11, 2023 | 0.4085 | 0.4085 | 0.4085 | 0.4085 | 0.4085 | - |
Jul 10, 2023 | 0.4085 | 0.4085 | 0.4085 | 0.4085 | 0.4085 | - |
Jul 7, 2023 | 0.4085 | 0.4085 | 0.4085 | 0.4085 | 0.4085 | - |
Jul 6, 2023 | 0.4085 | 0.4085 | 0.4085 | 0.4085 | 0.4085 | - |
Jul 5, 2023 | 0.4085 | 0.4085 | 0.4085 | 0.4085 | 0.4085 | - |
Jul 4, 2023 | 0.4105 | 0.4105 | 0.4105 | 0.4105 | 0.4105 | - |
Jul 3, 2023 | 0.4105 | 0.4105 | 0.4105 | 0.4105 | 0.4105 | - |
Jun 30, 2023 | 0.4105 | 0.4105 | 0.4105 | 0.4105 | 0.4105 | - |
Jun 29, 2023 | 0.4105 | 0.4105 | 0.4105 | 0.4105 | 0.4105 | - |
Jun 28, 2023 | 0.4105 | 0.4105 | 0.4105 | 0.4105 | 0.4105 | - |
Jun 27, 2023 | 0.4105 | 0.4105 | 0.4105 | 0.4105 | 0.4105 | - |
Jun 26, 2023 | 0.4105 | 0.4105 | 0.4105 | 0.4105 | 0.4105 | - |
Jun 23, 2023 | 0.4105 | 0.4105 | 0.4105 | 0.4105 | 0.4105 | - |
Jun 22, 2023 | 0.4105 | 0.4105 | 0.4105 | 0.4105 | 0.4105 | - |
Jun 21, 2023 | 0.4105 | 0.4105 | 0.4105 | 0.4105 | 0.4105 | - |
Jun 20, 2023 | 0.4105 | 0.4105 | 0.4105 | 0.4105 | 0.4105 | - |
Jun 19, 2023 | 0.4105 | 0.4105 | 0.4105 | 0.4105 | 0.4105 | - |
Jun 16, 2023 | 0.4105 | 0.4105 | 0.4105 | 0.4105 | 0.4105 | - |
Jun 15, 2023 | 0.4105 | 0.4105 | 0.4105 | 0.4105 | 0.4105 | - |
Jun 14, 2023 | 0.4105 | 0.4105 | 0.4105 | 0.4105 | 0.4105 | - |
Jun 13, 2023 | 0.4105 | 0.4105 | 0.4105 | 0.4105 | 0.4105 | - |
Jun 12, 2023 | 0.4085 | 0.4085 | 0.4085 | 0.4085 | 0.4085 | - |
Jun 9, 2023 | 0.4085 | 0.4085 | 0.4085 | 0.4085 | 0.4085 | - |
Jun 8, 2023 | 0.4085 | 0.4085 | 0.4085 | 0.4085 | 0.4085 | - |
Jun 7, 2023 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | - |
Jun 6, 2023 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | - |
Jun 5, 2023 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | - |
Jun 2, 2023 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | - |
Jun 1, 2023 | 0.4030 | 0.4030 | 0.4030 | 0.4030 | 0.4030 | - |
May 31, 2023 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | - |
May 30, 2023 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | - |
May 29, 2023 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | - |
May 26, 2023 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | - |
May 25, 2023 | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 0.4095 | - |
May 24, 2023 | 0.4170 | 0.4170 | 0.4170 | 0.4170 | 0.4170 | - |
May 23, 2023 | 0.4170 | 0.4200 | 0.4170 | 0.4200 | 0.4200 | 30 |
May 22, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
May 19, 2023 | 0.4375 | 0.4375 | 0.4200 | 0.4200 | 0.4200 | 61 |
May 18, 2023 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | - |
May 17, 2023 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | - |
May 16, 2023 | 0.4285 | 0.4680 | 0.4285 | 0.4680 | 0.4680 | 2,000 |
May 15, 2023 | 0.4285 | 0.4285 | 0.4285 | 0.4285 | 0.4285 | - |
May 12, 2023 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | - |
May 11, 2023 | 0.4315 | 0.4315 | 0.4315 | 0.4315 | 0.4315 | - |
May 10, 2023 | 0.4315 | 0.4315 | 0.4315 | 0.4315 | 0.4315 | - |
May 9, 2023 | 0.4515 | 0.4515 | 0.4515 | 0.4515 | 0.4515 | - |
May 8, 2023 | 0.4515 | 0.4515 | 0.4515 | 0.4515 | 0.4515 | - |
May 5, 2023 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | - |
May 4, 2023 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | - |
May 3, 2023 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | - |
May 2, 2023 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | - |
Apr 28, 2023 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | - |
Apr 27, 2023 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | - |
Apr 26, 2023 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | - |