Toronto - Delayed Quote • CAD
CCL Industries Inc. (CCL-A.TO)
At close: April 17 at 11:54 AM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | - |
Apr 25, 2024 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | - |
Apr 24, 2024 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | - |
Apr 23, 2024 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | - |
Apr 22, 2024 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | - |
Apr 19, 2024 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | - |
Apr 18, 2024 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | - |
Apr 17, 2024 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 100 |
Apr 16, 2024 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 400 |
Apr 15, 2024 | 70.72 | 70.72 | 70.29 | 70.45 | 70.45 | 400 |
Apr 12, 2024 | 70.26 | 70.26 | 70.25 | 70.25 | 70.25 | 1,900 |
Apr 11, 2024 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - |
Apr 10, 2024 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - |
Apr 9, 2024 | 70.00 | 71.33 | 70.00 | 71.33 | 71.33 | 200 |
Apr 8, 2024 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | - |
Apr 5, 2024 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 100 |
Apr 4, 2024 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 100 |
Apr 3, 2024 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 100 |
Apr 2, 2024 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | - |
Apr 1, 2024 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | 100 |
Mar 28, 2024 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 100 |
Mar 27, 2024 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 100 |
Mar 26, 2024 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | - |
Mar 25, 2024 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 100 |
Mar 22, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
Mar 21, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
Mar 20, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
Mar 19, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
Mar 18, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
Mar 15, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
Mar 14, 2024 | 0.29 Dividend | |||||
Mar 14, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 100 |
Mar 13, 2024 | 72.48 | 72.48 | 72.48 | 72.48 | 72.19 | - |
Mar 12, 2024 | 72.48 | 72.48 | 72.48 | 72.48 | 72.19 | - |
Mar 11, 2024 | 72.48 | 72.48 | 72.48 | 72.48 | 72.19 | - |
Mar 8, 2024 | 72.48 | 72.48 | 72.48 | 72.48 | 72.19 | - |
Mar 7, 2024 | 72.48 | 72.48 | 72.48 | 72.48 | 72.19 | 200 |
Mar 6, 2024 | 72.32 | 72.32 | 72.32 | 72.32 | 72.03 | 100 |
Mar 5, 2024 | 69.99 | 69.99 | 69.99 | 69.99 | 69.71 | 100 |
Mar 4, 2024 | 70.95 | 70.95 | 70.95 | 70.95 | 70.67 | - |
Mar 1, 2024 | 70.95 | 70.95 | 70.95 | 70.95 | 70.67 | 100 |
Feb 29, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.72 | 100 |
Feb 28, 2024 | 70.00 | 71.01 | 70.00 | 71.01 | 70.73 | 200 |
Feb 27, 2024 | 71.49 | 71.49 | 71.49 | 71.49 | 71.21 | 100 |
Feb 26, 2024 | 71.27 | 71.27 | 71.27 | 71.27 | 70.99 | - |
Feb 23, 2024 | 68.68 | 71.27 | 68.68 | 71.27 | 70.99 | 2,100 |
Feb 22, 2024 | 62.00 | 68.68 | 62.00 | 68.68 | 68.41 | 3,300 |
Feb 21, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.26 | - |
Feb 20, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.26 | 400 |
Feb 16, 2024 | 59.52 | 59.52 | 59.00 | 59.00 | 58.77 | 500 |
Feb 15, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 58.77 | 100 |
Feb 14, 2024 | 57.99 | 57.99 | 57.99 | 57.99 | 57.76 | 200 |
Feb 13, 2024 | 58.28 | 58.28 | 58.28 | 58.28 | 58.05 | - |
Feb 12, 2024 | 58.28 | 58.28 | 58.28 | 58.28 | 58.05 | - |
Feb 9, 2024 | 58.28 | 58.28 | 58.28 | 58.28 | 58.05 | - |
Feb 8, 2024 | 58.28 | 58.28 | 58.28 | 58.28 | 58.05 | - |
Feb 7, 2024 | 58.28 | 58.28 | 58.28 | 58.28 | 58.05 | - |
Feb 6, 2024 | 58.22 | 58.28 | 58.22 | 58.28 | 58.05 | 200 |
Feb 5, 2024 | 58.76 | 58.76 | 58.76 | 58.76 | 58.53 | - |
Feb 2, 2024 | 58.76 | 58.76 | 58.76 | 58.76 | 58.53 | - |
Feb 1, 2024 | 58.76 | 58.76 | 58.76 | 58.76 | 58.53 | - |
Jan 31, 2024 | 58.76 | 58.76 | 58.76 | 58.76 | 58.53 | - |
Jan 30, 2024 | 58.76 | 58.76 | 58.76 | 58.76 | 58.53 | - |
Jan 29, 2024 | 58.97 | 58.97 | 58.76 | 58.76 | 58.53 | 300 |
Jan 26, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.76 | 100 |
Jan 25, 2024 | 59.75 | 60.00 | 59.75 | 60.00 | 59.76 | 5,400 |
Jan 24, 2024 | 59.35 | 59.35 | 59.35 | 59.35 | 59.11 | 100 |
Jan 23, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 57.77 | - |
Jan 22, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 57.77 | - |
Jan 19, 2024 | 57.80 | 58.00 | 57.80 | 58.00 | 57.77 | 2,900 |
Jan 18, 2024 | 57.86 | 57.86 | 57.86 | 57.86 | 57.63 | - |
Jan 17, 2024 | 57.86 | 57.86 | 57.86 | 57.86 | 57.63 | - |
Jan 16, 2024 | 57.86 | 57.86 | 57.86 | 57.86 | 57.63 | 100 |
Jan 15, 2024 | 57.95 | 57.95 | 57.95 | 57.95 | 57.72 | 100 |
Jan 12, 2024 | 57.51 | 57.51 | 57.51 | 57.51 | 57.28 | 100 |
Jan 11, 2024 | 57.39 | 57.39 | 57.39 | 57.39 | 57.16 | - |
Jan 10, 2024 | 57.39 | 57.39 | 57.39 | 57.39 | 57.16 | 100 |
Jan 9, 2024 | 57.30 | 57.30 | 57.29 | 57.29 | 57.06 | 300 |
Jan 8, 2024 | 59.25 | 59.25 | 59.25 | 59.25 | 59.01 | - |
Jan 5, 2024 | 59.25 | 59.25 | 59.25 | 59.25 | 59.01 | 100 |
Jan 4, 2024 | 58.50 | 59.34 | 58.50 | 59.34 | 59.10 | 300 |
Jan 3, 2024 | 58.88 | 58.88 | 58.40 | 58.40 | 58.17 | 700 |
Jan 2, 2024 | 59.50 | 59.93 | 59.50 | 59.50 | 59.26 | 500 |
Dec 29, 2023 | 59.64 | 59.64 | 59.64 | 59.64 | 59.40 | - |
Dec 28, 2023 | 59.64 | 59.64 | 59.64 | 59.64 | 59.40 | - |
Dec 27, 2023 | 59.64 | 59.64 | 59.64 | 59.64 | 59.40 | - |
Dec 22, 2023 | 59.64 | 59.64 | 59.64 | 59.64 | 59.40 | 100 |
Dec 21, 2023 | 60.84 | 60.84 | 60.84 | 60.84 | 60.60 | - |
Dec 20, 2023 | 60.84 | 60.84 | 60.84 | 60.84 | 60.60 | - |
Dec 19, 2023 | 60.84 | 60.84 | 60.84 | 60.84 | 60.60 | - |
Dec 18, 2023 | 60.84 | 60.84 | 60.84 | 60.84 | 60.60 | - |
Dec 15, 2023 | 59.95 | 60.84 | 59.95 | 60.84 | 60.60 | 1,200 |
Dec 14, 2023 | 0.26 Dividend | |||||
Dec 14, 2023 | 58.37 | 58.37 | 58.37 | 58.37 | 58.14 | - |
Dec 13, 2023 | 58.37 | 58.37 | 58.37 | 58.37 | 57.88 | - |
Dec 12, 2023 | 58.37 | 58.37 | 58.37 | 58.37 | 57.88 | - |
Dec 11, 2023 | 58.37 | 58.37 | 58.37 | 58.37 | 57.88 | - |
Dec 8, 2023 | 58.37 | 58.37 | 58.37 | 58.37 | 57.88 | - |
Dec 7, 2023 | 58.37 | 58.37 | 58.37 | 58.37 | 57.88 | - |
Dec 6, 2023 | 58.37 | 58.37 | 58.37 | 58.37 | 57.88 | 200 |
Dec 5, 2023 | 57.11 | 57.50 | 57.11 | 57.50 | 57.01 | 500 |
Dec 4, 2023 | 57.56 | 57.56 | 57.56 | 57.56 | 57.07 | 200 |
Dec 1, 2023 | 56.26 | 56.26 | 56.26 | 56.26 | 55.78 | - |
Nov 30, 2023 | 58.05 | 58.05 | 56.26 | 56.26 | 55.78 | 500 |
Nov 29, 2023 | 59.00 | 59.00 | 59.00 | 59.00 | 58.50 | - |
Nov 28, 2023 | 59.00 | 59.00 | 59.00 | 59.00 | 58.50 | - |
Nov 27, 2023 | 59.00 | 59.00 | 59.00 | 59.00 | 58.50 | - |
Nov 24, 2023 | 59.00 | 59.00 | 59.00 | 59.00 | 58.50 | - |
Nov 23, 2023 | 59.00 | 59.00 | 59.00 | 59.00 | 58.50 | - |
Nov 22, 2023 | 59.00 | 59.00 | 59.00 | 59.00 | 58.50 | - |
Nov 21, 2023 | 58.50 | 59.00 | 58.50 | 59.00 | 58.50 | 1,500 |
Nov 20, 2023 | 58.50 | 58.50 | 58.50 | 58.50 | 58.01 | - |
Nov 17, 2023 | 58.50 | 58.50 | 58.50 | 58.50 | 58.01 | - |
Nov 16, 2023 | 58.50 | 58.50 | 58.50 | 58.50 | 58.01 | 100 |
Nov 15, 2023 | 57.50 | 57.50 | 57.50 | 57.50 | 57.01 | 200 |
Nov 14, 2023 | 57.61 | 57.61 | 57.61 | 57.61 | 57.12 | 300 |
Nov 13, 2023 | 56.64 | 56.65 | 56.64 | 56.65 | 56.17 | 500 |
Nov 10, 2023 | 53.50 | 53.50 | 53.01 | 53.50 | 53.05 | 300 |
Nov 9, 2023 | 55.00 | 55.00 | 54.25 | 54.25 | 53.79 | 400 |
Nov 8, 2023 | 54.50 | 54.65 | 54.50 | 54.65 | 54.19 | 200 |
Nov 7, 2023 | 56.09 | 56.09 | 56.09 | 56.09 | 55.62 | 100 |
Nov 6, 2023 | 55.75 | 55.75 | 55.75 | 55.75 | 55.28 | - |
Nov 3, 2023 | 55.75 | 55.75 | 55.75 | 55.75 | 55.28 | 100 |
Nov 2, 2023 | 54.65 | 55.20 | 54.65 | 55.20 | 54.73 | 200 |
Nov 1, 2023 | 54.44 | 54.44 | 54.44 | 54.44 | 53.98 | 100 |
Oct 31, 2023 | 54.49 | 54.49 | 54.49 | 54.49 | 54.03 | - |
Oct 30, 2023 | 54.76 | 54.83 | 54.29 | 54.49 | 54.03 | 1,600 |
Oct 27, 2023 | 53.84 | 54.19 | 53.80 | 53.80 | 53.34 | 800 |
Oct 26, 2023 | 54.82 | 54.82 | 54.75 | 54.75 | 54.29 | 300 |
Oct 25, 2023 | 55.34 | 55.34 | 55.34 | 55.34 | 54.87 | - |
Oct 24, 2023 | 55.34 | 55.34 | 55.34 | 55.34 | 54.87 | - |
Oct 23, 2023 | 55.27 | 55.44 | 55.27 | 55.34 | 54.87 | 400 |
Oct 20, 2023 | 55.48 | 55.48 | 55.48 | 55.48 | 55.01 | 100 |
Oct 19, 2023 | 56.05 | 56.05 | 56.05 | 56.05 | 55.58 | - |
Oct 18, 2023 | 56.05 | 56.05 | 56.05 | 56.05 | 55.58 | - |
Oct 17, 2023 | 56.05 | 56.05 | 56.05 | 56.05 | 55.58 | 100 |
Oct 16, 2023 | 56.01 | 56.01 | 56.01 | 56.01 | 55.54 | 100 |
Oct 13, 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 55.53 | - |
Oct 12, 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 55.53 | 100 |
Oct 11, 2023 | 58.27 | 58.27 | 58.27 | 58.27 | 57.78 | - |
Oct 10, 2023 | 58.27 | 58.27 | 58.27 | 58.27 | 57.78 | - |
Oct 6, 2023 | 58.27 | 58.27 | 58.27 | 58.27 | 57.78 | - |
Oct 5, 2023 | 58.27 | 58.27 | 58.27 | 58.27 | 57.78 | - |
Oct 4, 2023 | 58.27 | 58.27 | 58.27 | 58.27 | 57.78 | - |
Oct 3, 2023 | 58.27 | 58.27 | 58.27 | 58.27 | 57.78 | - |
Oct 2, 2023 | 58.27 | 58.27 | 58.27 | 58.27 | 57.78 | - |
Sep 29, 2023 | 58.27 | 58.27 | 58.27 | 58.27 | 57.78 | - |
Sep 28, 2023 | 58.27 | 58.27 | 58.27 | 58.27 | 57.78 | - |
Sep 27, 2023 | 58.27 | 58.27 | 58.27 | 58.27 | 57.78 | - |
Sep 26, 2023 | 58.27 | 58.27 | 58.27 | 58.27 | 57.78 | - |
Sep 25, 2023 | 58.27 | 58.27 | 58.27 | 58.27 | 57.78 | - |
Sep 22, 2023 | 58.27 | 58.27 | 58.27 | 58.27 | 57.78 | - |
Sep 21, 2023 | 58.27 | 58.27 | 58.27 | 58.27 | 57.78 | - |
Sep 20, 2023 | 58.27 | 58.27 | 58.27 | 58.27 | 57.78 | 100 |
Sep 19, 2023 | 58.27 | 58.27 | 58.27 | 58.27 | 57.78 | - |
Sep 18, 2023 | 58.27 | 58.27 | 58.27 | 58.27 | 57.78 | - |
Sep 15, 2023 | 58.27 | 58.27 | 58.27 | 58.27 | 57.78 | - |
Sep 14, 2023 | 0.26 Dividend | |||||
Sep 14, 2023 | 58.27 | 58.27 | 58.27 | 58.27 | 57.78 | - |
Sep 13, 2023 | 58.27 | 58.27 | 58.27 | 58.27 | 57.52 | 100 |
Sep 12, 2023 | 59.01 | 59.01 | 59.01 | 59.01 | 58.25 | - |
Sep 11, 2023 | 59.01 | 59.01 | 59.01 | 59.01 | 58.25 | - |
Sep 8, 2023 | 59.50 | 59.50 | 59.01 | 59.01 | 58.25 | 800 |
Sep 7, 2023 | 60.77 | 60.77 | 60.77 | 60.77 | 59.98 | - |
Sep 6, 2023 | 60.77 | 60.77 | 60.77 | 60.77 | 59.98 | - |
Sep 5, 2023 | 60.77 | 60.77 | 60.77 | 60.77 | 59.98 | - |
Sep 1, 2023 | 60.77 | 60.77 | 60.77 | 60.77 | 59.98 | - |
Aug 31, 2023 | 60.77 | 60.77 | 60.77 | 60.77 | 59.98 | - |
Aug 30, 2023 | 60.77 | 60.77 | 60.77 | 60.77 | 59.98 | - |
Aug 29, 2023 | 60.77 | 60.77 | 60.77 | 60.77 | 59.98 | - |
Aug 28, 2023 | 60.77 | 60.77 | 60.77 | 60.77 | 59.98 | - |
Aug 25, 2023 | 60.77 | 60.77 | 60.77 | 60.77 | 59.98 | - |
Aug 24, 2023 | 60.77 | 60.77 | 60.77 | 60.77 | 59.98 | - |
Aug 23, 2023 | 60.77 | 60.77 | 60.77 | 60.77 | 59.98 | 100 |
Aug 22, 2023 | 60.93 | 60.93 | 60.93 | 60.93 | 60.14 | - |
Aug 21, 2023 | 60.93 | 60.93 | 60.93 | 60.93 | 60.14 | 100 |
Aug 18, 2023 | 60.93 | 60.93 | 60.93 | 60.93 | 60.14 | 100 |
Aug 17, 2023 | 60.93 | 60.93 | 60.93 | 60.93 | 60.14 | 200 |
Aug 16, 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 62.18 | - |
Aug 15, 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 62.18 | - |
Aug 14, 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 62.18 | - |
Aug 11, 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 62.18 | - |
Aug 10, 2023 | 62.50 | 63.00 | 62.50 | 63.00 | 62.18 | 200 |
Aug 9, 2023 | 62.05 | 62.05 | 62.05 | 62.05 | 61.25 | - |
Aug 8, 2023 | 62.05 | 62.05 | 62.05 | 62.05 | 61.25 | 200 |
Aug 4, 2023 | 63.50 | 63.50 | 63.50 | 63.50 | 62.68 | - |
Aug 3, 2023 | 63.50 | 63.50 | 63.50 | 63.50 | 62.68 | - |
Aug 2, 2023 | 63.50 | 63.50 | 63.50 | 63.50 | 62.68 | - |
Aug 1, 2023 | 63.50 | 63.50 | 63.50 | 63.50 | 62.68 | 100 |
Jul 31, 2023 | 63.50 | 63.50 | 63.50 | 63.50 | 62.68 | 200 |
Jul 28, 2023 | 63.88 | 63.88 | 63.88 | 63.88 | 63.05 | - |
Jul 27, 2023 | 63.88 | 63.88 | 63.88 | 63.88 | 63.05 | 300 |
Jul 26, 2023 | 64.08 | 64.08 | 64.00 | 64.00 | 63.17 | 200 |
Jul 25, 2023 | 65.95 | 65.95 | 65.95 | 65.95 | 65.10 | - |
Jul 24, 2023 | 65.95 | 65.95 | 65.95 | 65.95 | 65.10 | - |
Jul 21, 2023 | 65.95 | 65.95 | 65.95 | 65.95 | 65.10 | - |
Jul 20, 2023 | 65.95 | 65.95 | 65.95 | 65.95 | 65.10 | - |
Jul 19, 2023 | 65.95 | 65.95 | 65.95 | 65.95 | 65.10 | 100 |
Jul 18, 2023 | 66.44 | 66.44 | 66.44 | 66.44 | 65.58 | 100 |
Jul 17, 2023 | 66.44 | 66.44 | 66.44 | 66.44 | 65.58 | 200 |
Jul 14, 2023 | 66.44 | 66.44 | 66.44 | 66.44 | 65.58 | 600 |
Jul 13, 2023 | 64.75 | 64.75 | 64.75 | 64.75 | 63.91 | - |
Jul 12, 2023 | 64.75 | 64.75 | 64.75 | 64.75 | 63.91 | 800 |
Jul 11, 2023 | 64.01 | 64.01 | 64.01 | 64.01 | 63.18 | - |
Jul 10, 2023 | 64.01 | 64.01 | 64.01 | 64.01 | 63.18 | - |
Jul 7, 2023 | 64.01 | 64.01 | 64.01 | 64.01 | 63.18 | 100 |
Jul 6, 2023 | 65.06 | 65.06 | 65.06 | 65.06 | 64.22 | - |
Jul 5, 2023 | 65.06 | 65.06 | 65.06 | 65.06 | 64.22 | 200 |
Jul 4, 2023 | 65.03 | 65.03 | 65.03 | 65.03 | 64.19 | - |
Jun 30, 2023 | 65.03 | 65.03 | 65.03 | 65.03 | 64.19 | 400 |
Jun 29, 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 61.20 | - |
Jun 28, 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 61.20 | - |
Jun 27, 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 61.20 | - |
Jun 26, 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 61.20 | - |
Jun 23, 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 61.20 | - |
Jun 22, 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 61.20 | 100 |
Jun 21, 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 61.20 | - |
Jun 20, 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 61.20 | - |
Jun 19, 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 61.20 | - |
Jun 16, 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 61.20 | - |
Jun 15, 2023 | 0.26 Dividend | |||||
Jun 15, 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 61.20 | - |
Jun 14, 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 60.94 | - |
Jun 13, 2023 | 62.50 | 62.50 | 62.00 | 62.00 | 60.94 | 500 |
Jun 12, 2023 | 63.97 | 63.97 | 63.97 | 63.97 | 62.87 | 300 |
Jun 9, 2023 | 64.90 | 64.90 | 64.90 | 64.90 | 63.79 | - |
Jun 8, 2023 | 64.90 | 64.90 | 64.90 | 64.90 | 63.79 | 100 |
Jun 7, 2023 | 64.90 | 64.90 | 64.90 | 64.90 | 63.79 | - |
Jun 6, 2023 | 64.77 | 64.90 | 64.77 | 64.90 | 63.79 | 200 |
Jun 5, 2023 | 62.50 | 62.50 | 62.50 | 62.50 | 61.43 | - |
Jun 2, 2023 | 62.50 | 62.50 | 62.50 | 62.50 | 61.43 | 100 |
Jun 1, 2023 | 62.50 | 62.50 | 62.50 | 62.50 | 61.43 | 200 |
May 31, 2023 | 63.91 | 63.91 | 63.91 | 63.91 | 62.82 | - |
May 30, 2023 | 63.91 | 63.91 | 63.91 | 63.91 | 62.82 | 100 |
May 29, 2023 | 66.00 | 66.00 | 66.00 | 66.00 | 64.87 | 300 |
May 26, 2023 | 66.40 | 66.40 | 66.40 | 66.40 | 65.26 | 100 |
May 25, 2023 | 66.00 | 66.00 | 66.00 | 66.00 | 64.87 | 100 |
May 24, 2023 | 67.28 | 67.28 | 67.28 | 67.28 | 66.13 | 100 |
May 23, 2023 | 70.23 | 70.69 | 67.90 | 67.90 | 66.74 | 1,900 |
May 19, 2023 | 70.75 | 70.75 | 70.75 | 70.75 | 69.54 | 200 |
May 18, 2023 | 68.25 | 68.25 | 68.25 | 68.25 | 67.08 | - |
May 17, 2023 | 68.25 | 68.25 | 68.25 | 68.25 | 67.08 | - |
May 16, 2023 | 68.78 | 68.78 | 68.25 | 68.25 | 67.08 | 200 |
May 15, 2023 | 68.25 | 68.25 | 68.25 | 68.25 | 67.08 | 100 |
May 12, 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 66.84 | 100 |
May 11, 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 66.84 | 500 |
May 10, 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 62.90 | - |
May 9, 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 62.90 | - |
May 8, 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 62.90 | - |
May 5, 2023 | 64.00 | 64.05 | 64.00 | 64.00 | 62.90 | 300 |
May 4, 2023 | 64.28 | 64.32 | 64.24 | 64.24 | 63.14 | 400 |
May 3, 2023 | 63.50 | 63.50 | 63.50 | 63.50 | 62.41 | - |
May 2, 2023 | 64.50 | 64.50 | 63.50 | 63.50 | 62.41 | 200 |
May 1, 2023 | 64.74 | 64.74 | 64.74 | 64.74 | 63.63 | - |
Apr 28, 2023 | 64.74 | 64.74 | 64.74 | 64.74 | 63.63 | - |
Apr 27, 2023 | 64.74 | 64.74 | 64.74 | 64.74 | 63.63 | 100 |
Apr 26, 2023 | 64.74 | 64.74 | 64.74 | 64.74 | 63.63 | - |