U.S. markets open in 5 hours 29 minutes

Cogent Communications Holdings, Inc. (CCOI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.85+0.38 (+0.64%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCOI210416C000500002020-11-10 2:53PM EST2021-04-1610.008.9011.400.00-1263.99%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCOI210319P000500002021-02-22 12:34PM EST2021-03-190.600.000.000.00-3025.00%
CCOI210416P000500002021-02-22 10:30AM EST2021-04-161.150.000.000.00-35012.50%
CCOI210716P000500002020-11-30 1:19PM EST2021-07-164.202.204.400.00--253.64%