U.S. markets open in 5 hours 29 minutes
S&P Futures
3,851.75+42.50(+1.12%)Dow Futures
31,223.00+311.00(+1.01%)Nasdaq Futures
13,106.25+195.25(+1.51%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.85+0.38 (+0.64%)
At close: 4:00PM EST
Strike:50.00
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI210416C00050000 | 2020-11-10 2:53PM EST | 2021-04-16 | 10.00 | 8.90 | 11.40 | 0.00 | - | 1 | 2 | 63.99% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI210319P00050000 | 2021-02-22 12:34PM EST | 2021-03-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CCOI210416P00050000 | 2021-02-22 10:30AM EST | 2021-04-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| CCOI210716P00050000 | 2020-11-30 1:19PM EST | 2021-07-16 | 4.20 | 2.20 | 4.40 | 0.00 | - | - | 2 | 53.64% |
© 2021 Verizon Media. All rights reserved.
