NasdaqGS - Delayed Quote • USD
Cogent Communications Holdings, Inc. (CCOI)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI241018C00050000 | 3/13/2024 5:01 PM | 2024-10-18 | 18.20 | 14.10 | 14.90 | 0.00 | 0.00% | - | 5 | 0.00% |
| CCOI241220C00050000 | 4/17/2024 7:00 PM | 2024-12-20 | 14.05 | 15.30 | 18.30 | 0.00 | 0.00% | 1 | 16 | 43.62% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240517P00050000 | 4/12/2024 3:02 PM | 2024-05-17 | 0.23 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 4 | 141.11% |
| CCOI240719P00050000 | 4/17/2024 7:00 PM | 2024-07-19 | 1.05 | 0.35 | 2.90 | 0.00 | 0.00% | 2 | 2 | 61.55% |
| CCOI241115P00050000 | 4/16/2024 6:33 PM | 2024-11-15 | 2.35 | 0.95 | 2.50 | 0.00 | 0.00% | 4 | 5 | 47.14% |
| CCOI241220P00050000 | 4/25/2024 3:56 PM | 2024-12-20 | 2.12 | 1.20 | 2.90 | 0.00 | 0.00% | 5 | 141 | 46.48% |
Related Tickers
CABO Cable One, Inc.
389.24
+0.48%
KDDIY KDDI Corporation
13.88
+0.14%
SHEN Shenandoah Telecommunications Company
13.39
-4.01%
FYBR Frontier Communications Parent, Inc.
22.93
+1.37%
LBTYK Liberty Global Ltd.
16.85
+1.08%
AMX América Móvil, S.A.B. de C.V.
18.83
+2.90%
LBRDA Liberty Broadband Corporation
49.56
-0.12%
ATNI ATN International, Inc.
19.52
+1.14%
PHI PLDT Inc.
23.79
+2.10%
TDS Telephone and Data Systems, Inc.
15.78
+1.54%