LSE - Delayed Quote USD

Amundi Index Solutions - Amundi MSCI Eastern Europe Ex Russia (CE9U.L)

288.67 +8.45 (+3.02%)
At close: May 9 at 4:51 PM GMT+1
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 11, 2023 288.67 288.67 288.67 288.67 288.67 -
May 10, 2023 288.67 288.67 288.67 288.67 288.67 -
May 9, 2023 288.90 288.90 288.90 288.90 288.90 2,735
May 5, 2023 288.67 288.67 288.67 288.67 288.67 -
May 4, 2023 284.95 284.95 284.95 284.95 284.95 -
May 3, 2023 288.58 288.58 288.58 288.58 288.58 -
May 2, 2023 285.35 285.35 285.35 285.35 285.35 -
Apr 28, 2023 288.90 288.90 288.90 285.35 285.35 2,289
Apr 27, 2023 287.60 287.60 287.60 287.65 287.65 17
Apr 26, 2023 280.55 280.55 280.55 280.23 280.23 1

Related Tickers