NasdaqCM - Delayed Quote • USD
Celsius Holdings, Inc. (CELH)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00021670 | 12/21/2023 3:56 PM | 21.67 | 29.30 | 28.95 | 32.85 | 0.00 | 0.00% | 1 | 7 | 0.00% |
| CELH240517C00023330 | 1/5/2024 7:49 PM | 23.33 | 34.58 | 28.50 | 32.65 | 0.00 | 0.00% | 3 | 9 | 0.00% |
| CELH240517C00025000 | 1/9/2024 4:06 PM | 25 | 36.00 | 32.05 | 36.00 | 0.00 | 0.00% | 12 | 57 | 0.00% |
| CELH240517C00026670 | 12/7/2023 5:44 PM | 26.67 | 24.00 | 30.90 | 32.50 | 0.00 | 0.00% | 14 | 51 | 0.00% |
| CELH240517C00028330 | 12/19/2023 8:26 PM | 28.33 | 23.90 | 30.35 | 33.65 | 0.00 | 0.00% | 6 | 13 | 0.00% |
| CELH240517C00030000 | 3/12/2024 1:57 PM | 30 | 58.00 | 52.25 | 56.05 | 0.00 | 0.00% | 1 | 24 | 665.33% |
| CELH240517C00031670 | 1/19/2024 4:50 PM | 31.67 | 22.83 | 31.00 | 35.50 | 0.00 | 0.00% | 1 | 12 | 0.00% |
| CELH240517C00033330 | 4/5/2024 4:46 PM | 33.33 | 50.00 | 37.80 | 42.10 | 0.00 | 0.00% | 2 | 13 | 160.16% |
| CELH240517C00035000 | 2/8/2024 3:07 PM | 35 | 24.50 | 52.50 | 56.30 | 0.00 | 0.00% | 4 | 8 | 738.96% |
| CELH240517C00036670 | 3/4/2024 3:50 PM | 36.67 | 46.98 | 37.80 | 42.50 | 0.00 | 0.00% | 1 | 77 | 322.61% |
| CELH240517C00038330 | 4/19/2024 7:09 PM | 38.33 | 30.28 | 33.15 | 36.95 | 0.00 | 0.00% | 1 | 60 | 148.05% |
| CELH240517C00040000 | 4/22/2024 5:33 PM | 40 | 29.01 | 31.30 | 35.40 | 0.00 | 0.00% | 3 | 72 | 135.94% |
| CELH240517C00041670 | 3/15/2024 1:55 PM | 41.67 | 52.08 | 36.75 | 39.45 | 0.00 | 0.00% | 1 | 65 | 358.15% |
| CELH240517C00043330 | 2/29/2024 2:47 PM | 43.33 | 33.81 | 38.00 | 42.30 | 0.00 | 0.00% | 1 | 43 | 433.55% |
| CELH240517C00045000 | 4/16/2024 1:42 PM | 45 | 26.25 | 27.20 | 30.50 | 0.00 | 0.00% | 1 | 146 | 146.58% |
| CELH240517C00046670 | 2/13/2024 5:14 PM | 46.67 | 16.25 | 45.25 | 48.75 | 0.00 | 0.00% | 1 | 34 | 636.13% |
| CELH240517C00048330 | 4/22/2024 1:48 PM | 48.33 | 22.60 | 23.35 | 26.95 | 0.00 | 0.00% | 1 | 118 | 108.20% |
| CELH240517C00050000 | 4/26/2024 7:54 PM | 50 | 23.30 | 21.80 | 25.05 | 3.67 | 18.70% | 1 | 1,678 | 97.07% |
| CELH240517C00051670 | 4/12/2024 7:37 PM | 51.67 | 28.04 | 21.00 | 23.00 | 0.00 | 0.00% | 1 | 374 | 103.91% |
| CELH240517C00053330 | 4/24/2024 5:59 PM | 53.33 | 19.95 | 19.45 | 21.20 | 0.00 | 0.00% | 4 | 577 | 95.51% |
| CELH240517C00055000 | 4/26/2024 4:14 PM | 55 | 18.70 | 18.15 | 20.65 | 1.55 | 9.04% | 1 | 841 | 114.36% |
| CELH240517C00056670 | 4/24/2024 1:51 PM | 56.67 | 18.80 | 16.90 | 18.35 | 0.00 | 0.00% | 1 | 266 | 102.59% |
| CELH240517C00058330 | 4/19/2024 2:44 PM | 58.33 | 13.10 | 15.30 | 16.65 | 0.00 | 0.00% | 5 | 1,365 | 94.48% |
| CELH240517C00060000 | 4/22/2024 3:46 PM | 60 | 10.40 | 13.65 | 15.05 | 0.00 | 0.00% | 3 | 1,872 | 87.30% |
| CELH240517C00061670 | 4/22/2024 1:35 PM | 61.67 | 11.15 | 12.50 | 14.25 | 0.00 | 0.00% | 4 | 2,472 | 94.87% |
| CELH240517C00063330 | 4/26/2024 3:34 PM | 63.33 | 11.65 | 11.60 | 12.55 | 1.13 | 10.74% | 1 | 1,588 | 92.97% |
| CELH240517C00065000 | 4/26/2024 6:03 PM | 65 | 10.80 | 10.45 | 11.20 | 1.30 | 13.68% | 6 | 905 | 91.16% |
| CELH240517C00066670 | 4/25/2024 2:46 PM | 66.67 | 8.17 | 9.40 | 10.15 | 0.00 | 0.00% | 3 | 514 | 91.80% |
| CELH240517C00070000 | 4/26/2024 7:55 PM | 70 | 7.65 | 7.40 | 7.75 | 0.81 | 11.84% | 82 | 1,454 | 87.84% |
| CELH240517C00073330 | 4/25/2024 7:57 PM | 73.33 | 5.18 | 5.75 | 5.95 | 0.00 | 0.00% | 63 | 1,002 | 86.91% |
| CELH240517C00075000 | 4/26/2024 7:57 PM | 75 | 5.10 | 5.00 | 5.30 | 0.70 | 15.91% | 184 | 536 | 87.26% |
| CELH240517C00076670 | 4/26/2024 3:44 PM | 76.67 | 4.41 | 4.35 | 5.05 | 0.71 | 19.19% | 1 | 930 | 90.23% |
| CELH240517C00080000 | 4/26/2024 7:59 PM | 80 | 3.30 | 3.20 | 3.50 | 0.37 | 12.63% | 146 | 1,817 | 86.57% |
| CELH240517C00083330 | 4/26/2024 3:13 PM | 83.33 | 2.26 | 2.35 | 2.72 | 0.07 | 3.20% | 7 | 1,440 | 87.45% |
| CELH240517C00085000 | 4/26/2024 7:43 PM | 85 | 2.05 | 2.04 | 2.22 | 0.19 | 10.22% | 103 | 1,248 | 86.65% |
| CELH240517C00086670 | 4/26/2024 4:23 PM | 86.67 | 1.80 | 1.58 | 2.07 | 0.29 | 19.21% | 1 | 1,733 | 86.79% |
| CELH240517C00090000 | 4/26/2024 7:46 PM | 90 | 1.33 | 1.26 | 1.36 | 0.13 | 10.83% | 89 | 2,769 | 86.62% |
| CELH240517C00093330 | 4/26/2024 4:39 PM | 93.33 | 1.04 | 0.90 | 0.99 | 0.20 | 23.81% | 10 | 704 | 86.87% |
| CELH240517C00095000 | 4/26/2024 7:20 PM | 95 | 0.84 | 0.64 | 1.02 | 0.09 | 12.00% | 13 | 404 | 87.89% |
| CELH240517C00096670 | 4/24/2024 3:44 PM | 96.67 | 0.75 | 0.46 | 0.72 | 0.00 | 0.00% | 5 | 400 | 84.28% |
| CELH240517C00100000 | 4/26/2024 7:20 PM | 100 | 0.50 | 0.50 | 0.53 | 0.03 | 6.38% | 6 | 3,230 | 88.77% |
| CELH240517C00105000 | 4/26/2024 5:54 PM | 105 | 0.38 | 0.29 | 0.48 | 0.08 | 26.67% | 16 | 300 | 93.07% |
| CELH240517C00110000 | 4/25/2024 2:03 PM | 110 | 0.40 | 0.11 | 0.75 | 0.00 | 0.00% | 1 | 600 | 104.40% |
| CELH240517C00115000 | 4/25/2024 2:03 PM | 115 | 0.20 | 0.07 | 0.75 | 0.00 | 0.00% | 1 | 159 | 111.91% |
| CELH240517C00120000 | 4/24/2024 1:39 PM | 120 | 0.17 | 0.05 | 0.37 | 0.00 | 0.00% | 18 | 398 | 106.84% |
| CELH240517C00125000 | 4/23/2024 5:40 PM | 125 | 0.07 | 0.05 | 0.34 | 0.00 | 0.00% | 30 | 1,393 | 112.70% |
| CELH240517C00130000 | 4/26/2024 1:59 PM | 130 | 0.01 | 0.00 | 0.24 | 0.00 | 0.00% | 3 | 634 | 111.13% |
| CELH240517C00135000 | 4/8/2024 1:37 PM | 135 | 0.25 | 0.01 | 0.75 | 0.00 | 0.00% | 4 | 106 | 139.65% |
| CELH240517C00140000 | 4/8/2024 3:52 PM | 140 | 0.27 | 0.01 | 0.35 | 0.00 | 0.00% | 1 | 16 | 129.88% |
| CELH240517C00145000 | 4/23/2024 2:26 PM | 145 | 0.06 | 0.00 | 0.07 | 0.00 | 0.00% | 5 | 110 | 110.94% |
| CELH240517C00150000 | 11/14/2023 6:11 PM | 150 | 28.30 | 0.00 | 0.00 | 0.00 | 0.00% | 42 | 483 | 50.00% |
| CELH240517C00155000 | 11/14/2023 8:37 PM | 155 | 29.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 97 | 50.00% |
| CELH240517C00160000 | 11/14/2023 8:37 PM | 160 | 26.70 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 47 | 50.00% |
| CELH240517C00165000 | 11/14/2023 6:42 PM | 165 | 20.50 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 137 | 50.00% |
| CELH240517C00170000 | 11/14/2023 4:24 PM | 170 | 18.30 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 41 | 50.00% |
| CELH240517C00175000 | 11/14/2023 4:52 PM | 175 | 16.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 324 | 50.00% |
| CELH240517C00180000 | 11/14/2023 6:11 PM | 180 | 16.45 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 408 | 50.00% |
| CELH240517C00185000 | 11/14/2023 6:35 PM | 185 | 14.20 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 805 | 50.00% |
| CELH240517C00190000 | 11/8/2023 4:49 PM | 190 | 30.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 570 | 50.00% |
| CELH240517C00195000 | 11/9/2023 5:31 PM | 195 | 21.80 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 129 | 50.00% |
| CELH240517C00200000 | 11/14/2023 7:29 PM | 200 | 11.14 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 153 | 50.00% |
| CELH240517C00210000 | 11/14/2023 7:56 PM | 210 | 9.90 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 252 | 50.00% |
| CELH240517C00220000 | 11/14/2023 2:36 PM | 220 | 9.36 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 297 | 50.00% |
| CELH240517C00230000 | 11/14/2023 7:58 PM | 230 | 6.60 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 201 | 50.00% |
| CELH240517C00240000 | 11/14/2023 4:52 PM | 240 | 4.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 189 | 50.00% |
| CELH240517C00250000 | 11/14/2023 5:52 PM | 250 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 92 | 50.00% |
| CELH240517C00260000 | 11/10/2023 6:19 PM | 260 | 6.35 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 403 | 50.00% |
| CELH240517C00270000 | 11/8/2023 8:50 PM | 270 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 127 | 50.00% |
| CELH240517C00280000 | 11/14/2023 6:56 PM | 280 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 4 | 50.00% |
| CELH240517C00290000 | 11/14/2023 3:41 PM | 290 | 2.17 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 8 | 50.00% |
| CELH240517C00300000 | 11/14/2023 4:03 PM | 300 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 801 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00021670 | 2/27/2024 3:08 PM | 21.67 | 0.11 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 266 | 289.84% |
| CELH240517P00023330 | 2/16/2024 4:26 PM | 23.33 | 0.08 | 0.00 | 1.31 | 0.00 | 0.00% | 2 | 14 | 305.27% |
| CELH240517P00025000 | 4/5/2024 1:30 PM | 25 | 0.37 | 0.00 | 0.28 | 0.00 | 0.00% | 3 | 775 | 218.75% |
| CELH240517P00026670 | 4/5/2024 1:30 PM | 26.67 | 0.39 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 28 | 243.36% |
| CELH240517P00028330 | 2/27/2024 3:08 PM | 28.33 | 0.16 | 0.00 | 1.25 | 0.00 | 0.00% | 10 | 64 | 254.88% |
| CELH240517P00030000 | 4/9/2024 1:46 PM | 30 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 63 | 217.38% |
| CELH240517P00031670 | 3/27/2024 1:53 PM | 31.67 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 597 | 205.47% |
| CELH240517P00033330 | 4/11/2024 5:34 PM | 33.33 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 90 | 194.34% |
| CELH240517P00035000 | 4/1/2024 2:22 PM | 35 | 0.17 | 0.00 | 0.25 | 0.00 | 0.00% | 25 | 3,193 | 152.15% |
| CELH240517P00036670 | 4/16/2024 1:40 PM | 36.67 | 0.11 | 0.00 | 0.75 | 0.00 | 0.00% | 30 | 2,202 | 173.24% |
| CELH240517P00038330 | 2/14/2024 3:41 PM | 38.33 | 0.66 | 0.00 | 1.36 | 0.00 | 0.00% | 1 | 698 | 185.55% |
| CELH240517P00040000 | 4/26/2024 2:30 PM | 40 | 0.06 | 0.01 | 0.74 | 0.01 | 20.00% | 3 | 974 | 154.10% |
| CELH240517P00041670 | 4/12/2024 7:07 PM | 41.67 | 0.22 | 0.01 | 0.75 | 0.00 | 0.00% | 3 | 73 | 145.31% |
| CELH240517P00043330 | 4/23/2024 4:58 PM | 43.33 | 0.15 | 0.02 | 0.75 | 0.00 | 0.00% | 25 | 108 | 137.11% |
| CELH240517P00045000 | 4/24/2024 4:42 PM | 45 | 0.11 | 0.03 | 0.20 | 0.00 | 0.00% | 35 | 551 | 103.52% |
| CELH240517P00046670 | 4/16/2024 1:32 PM | 46.67 | 0.39 | 0.05 | 0.75 | 0.00 | 0.00% | 2 | 300 | 121.39% |
| CELH240517P00048330 | 4/25/2024 1:30 PM | 48.33 | 0.25 | 0.11 | 0.37 | 0.00 | 0.00% | 1 | 284 | 102.34% |
| CELH240517P00050000 | 4/25/2024 2:14 PM | 50 | 0.32 | 0.17 | 0.29 | 0.00 | 0.00% | 5 | 1,770 | 94.34% |
| CELH240517P00051670 | 4/23/2024 5:15 PM | 51.67 | 0.35 | 0.14 | 0.66 | -0.02 | -5.41% | 10 | 437 | 98.24% |
| CELH240517P00053330 | 4/26/2024 7:12 PM | 53.33 | 0.39 | 0.36 | 0.45 | -0.06 | -13.33% | 4 | 340 | 91.11% |
| CELH240517P00055000 | 4/26/2024 7:49 PM | 55 | 0.50 | 0.48 | 0.73 | -0.16 | -24.24% | 35 | 981 | 92.68% |
| CELH240517P00056670 | 4/24/2024 5:24 PM | 56.67 | 0.83 | 0.63 | 0.71 | 0.00 | 0.00% | 18 | 252 | 87.55% |
| CELH240517P00058330 | 4/26/2024 7:20 PM | 58.33 | 0.92 | 0.73 | 0.92 | -0.28 | -23.33% | 3 | 448 | 85.06% |
| CELH240517P00060000 | 4/26/2024 7:59 PM | 60 | 1.14 | 1.10 | 1.18 | -0.27 | -19.15% | 42 | 1,998 | 86.04% |
| CELH240517P00061670 | 4/26/2024 2:37 PM | 61.67 | 1.56 | 0.66 | 1.70 | -0.62 | -28.44% | 2 | 409 | 78.76% |
| CELH240517P00063330 | 4/26/2024 7:20 PM | 63.33 | 1.91 | 1.12 | 2.09 | -0.78 | -29.00% | 18 | 422 | 79.91% |
| CELH240517P00065000 | 4/26/2024 7:59 PM | 65 | 2.30 | 2.25 | 2.43 | -0.63 | -21.50% | 21 | 948 | 85.21% |
| CELH240517P00066670 | 4/26/2024 4:07 PM | 66.67 | 3.05 | 2.69 | 3.25 | -0.25 | -7.58% | 3 | 2,738 | 86.43% |
| CELH240517P00070000 | 4/26/2024 7:03 PM | 70 | 4.10 | 4.05 | 4.40 | -0.75 | -15.46% | 36 | 970 | 84.91% |
| CELH240517P00073330 | 4/24/2024 5:39 PM | 73.33 | 6.33 | 5.65 | 5.85 | 0.00 | 0.00% | 70 | 1,020 | 82.96% |
| CELH240517P00075000 | 4/26/2024 7:56 PM | 75 | 6.67 | 6.25 | 7.20 | -1.05 | -13.60% | 20 | 704 | 83.37% |
| CELH240517P00076670 | 4/26/2024 3:44 PM | 76.67 | 7.87 | 7.25 | 8.05 | 0.62 | 8.55% | 6 | 696 | 81.98% |
| CELH240517P00080000 | 4/26/2024 7:37 PM | 80 | 10.00 | 9.40 | 10.15 | -0.80 | -7.41% | 14 | 869 | 80.10% |
| CELH240517P00083330 | 4/26/2024 7:56 PM | 83.33 | 12.14 | 11.70 | 13.05 | -4.19 | -25.66% | 5 | 291 | 81.81% |
| CELH240517P00085000 | 4/26/2024 7:51 PM | 85 | 13.90 | 12.05 | 14.70 | -1.60 | -10.32% | 3 | 1,731 | 75.56% |
| CELH240517P00086670 | 4/26/2024 2:42 PM | 86.67 | 14.85 | 13.95 | 16.00 | -3.18 | -17.64% | 108 | 428 | 79.69% |
| CELH240517P00090000 | 4/26/2024 4:36 PM | 90 | 18.15 | 17.40 | 19.50 | -1.51 | -7.68% | 63 | 411 | 93.07% |
| CELH240517P00093330 | 4/24/2024 3:54 PM | 93.33 | 20.65 | 20.55 | 21.35 | -1.90 | -8.43% | 1 | 236 | 82.32% |
| CELH240517P00095000 | 4/22/2024 7:59 PM | 95 | 25.46 | 21.90 | 24.15 | 0.00 | 0.00% | 3 | 251 | 97.41% |
| CELH240517P00096670 | 4/19/2024 1:52 PM | 96.67 | 27.53 | 21.80 | 25.60 | 0.00 | 0.00% | 1 | 42 | 66.41% |
| CELH240517P00100000 | 4/12/2024 2:33 PM | 100 | 21.75 | 26.10 | 27.95 | 0.00 | 0.00% | 1 | 52 | 72.46% |
| CELH240517P00105000 | 3/26/2024 4:52 PM | 105 | 16.65 | 31.05 | 35.70 | 0.00 | 0.00% | 10 | 41 | 130.27% |
| CELH240517P00110000 | 4/16/2024 5:08 PM | 110 | 37.08 | 34.85 | 38.65 | 0.00 | 0.00% | 1 | 0 | 148.05% |
| CELH240517P00115000 | 4/3/2024 7:09 PM | 115 | 37.45 | 39.80 | 43.65 | 0.00 | 0.00% | 12 | 0 | 158.40% |
| CELH240517P00120000 | 11/14/2023 4:24 PM | 120 | 9.83 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 144 | 0.00% |
| CELH240517P00125000 | 3/26/2024 5:15 PM | 125 | 33.90 | 51.20 | 55.65 | 0.00 | 0.00% | 1 | 0 | 171.05% |
| CELH240517P00130000 | 3/14/2024 3:19 PM | 130 | 36.80 | 48.30 | 52.05 | 0.00 | 0.00% | 60 | 0 | 0.00% |
| CELH240517P00135000 | 11/14/2023 3:49 PM | 135 | 15.00 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 127 | 0.00% |
| CELH240517P00140000 | 11/14/2023 8:16 PM | 140 | 15.70 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 79 | 0.00% |
| CELH240517P00145000 | 11/14/2023 8:16 PM | 145 | 17.80 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 54 | 0.00% |
| CELH240517P00150000 | 11/14/2023 8:16 PM | 150 | 20.10 | 0.00 | 0.00 | 0.00 | 0.00% | 72 | 520 | 0.00% |
| CELH240517P00155000 | 11/14/2023 7:59 PM | 155 | 23.00 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 22 | 0.00% |
| CELH240517P00160000 | 11/14/2023 7:44 PM | 160 | 26.80 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 55 | 0.00% |
| CELH240517P00165000 | 11/14/2023 8:09 PM | 165 | 27.80 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 125 | 0.00% |
| CELH240517P00170000 | 11/13/2023 3:19 PM | 170 | 25.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 54 | 0.00% |
| CELH240517P00175000 | 11/9/2023 7:53 PM | 175 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00% | 105 | 111 | 0.00% |
| CELH240517P00180000 | 11/13/2023 2:38 PM | 180 | 29.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 40 | 0.00% |
| CELH240517P00185000 | 11/8/2023 4:18 PM | 185 | 26.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 23 | 0.00% |
| CELH240517P00190000 | 9/22/2023 4:21 PM | 190 | 38.70 | 43.90 | 45.20 | 0.00 | 0.00% | 9 | 53 | 0.00% |
| CELH240517P00195000 | 11/1/2023 7:34 PM | 195 | 51.48 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 39 | 0.00% |
| CELH240517P00200000 | 11/8/2023 4:05 PM | 200 | 35.52 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 288 | 0.00% |
| CELH240517P00210000 | 11/7/2023 6:06 PM | 210 | 50.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 45 | 0.00% |
| CELH240517P00220000 | 11/13/2023 3:02 PM | 220 | 58.60 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 50 | 0.00% |
| CELH240517P00230000 | 11/8/2023 6:10 PM | 230 | 56.30 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 48 | 0.00% |
| CELH240517P00240000 | 8/30/2023 6:16 PM | 240 | 59.40 | 73.30 | 74.90 | 0.00 | 0.00% | - | 3 | 0.00% |
| CELH240517P00260000 | 11/6/2023 5:03 PM | 260 | 89.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 0.00% |
| CELH240517P00270000 | 9/13/2023 1:54 PM | 270 | 73.50 | 107.30 | 108.90 | 0.00 | 0.00% | - | 6 | 0.00% |
| CELH240517P00280000 | 11/6/2023 2:41 PM | 280 | 104.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 0.00% |
Related Tickers
MNST Monster Beverage Corporation
53.37
+0.41%
PEP PepsiCo, Inc.
175.58
-0.62%
KO The Coca-Cola Company
61.74
0.00%
KDP Keurig Dr Pepper Inc.
33.72
-0.35%
COCO The Vita Coco Company, Inc.
24.75
+2.65%
OTLY Oatly Group AB
0.9950
+14.37%
COKE Coca-Cola Consolidated, Inc.
822.44
-1.03%
BRFH Barfresh Food Group, Inc.
1.4100
-22.53%
SHOT Safety Shot, Inc.
1.6600
0.00%
ZVIA Zevia PBC
0.8020
-2.11%