NasdaqCM - Delayed Quote • USD
Celsius Holdings, Inc. (CELH)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00015000 | 4/25/2024 7:52 PM | 15 | 56.95 | 56.75 | 60.90 | 0.00 | 0.00% | 1 | 42 | 115.04% |
| CELH250117C00016670 | 4/3/2024 1:43 PM | 16.67 | 62.15 | 55.35 | 59.10 | 0.00 | 0.00% | 1 | 65 | 109.81% |
| CELH250117C00018330 | 4/25/2024 7:41 PM | 18.33 | 54.60 | 53.75 | 57.70 | 0.00 | 0.00% | 1 | 84 | 107.67% |
| CELH250117C00020000 | 4/19/2024 1:41 PM | 20 | 50.35 | 52.15 | 56.25 | 0.00 | 0.00% | 1 | 15,211 | 104.83% |
| CELH250117C00021670 | 1/22/2024 3:04 PM | 21.67 | 33.70 | 39.85 | 44.15 | 0.00 | 0.00% | 26 | 68 | 0.00% |
| CELH250117C00023330 | 3/7/2024 7:37 PM | 23.33 | 66.20 | 59.80 | 63.90 | 0.00 | 0.00% | 90 | 136 | 244.97% |
| CELH250117C00025000 | 3/6/2024 2:43 PM | 25 | 64.50 | 56.95 | 60.45 | 0.00 | 0.00% | 7 | 224 | 210.99% |
| CELH250117C00026670 | 3/11/2024 1:52 PM | 26.67 | 60.50 | 57.25 | 60.05 | 0.00 | 0.00% | 60 | 183 | 217.77% |
| CELH250117C00028330 | 2/15/2024 4:01 PM | 28.33 | 37.00 | 64.00 | 68.50 | 0.00 | 0.00% | 2 | 234 | 331.93% |
| CELH250117C00030000 | 4/19/2024 5:56 PM | 30 | 40.30 | 44.40 | 47.00 | 0.00 | 0.00% | 8 | 528 | 95.97% |
| CELH250117C00031670 | 4/2/2024 2:27 PM | 31.67 | 49.35 | 41.50 | 45.65 | 0.00 | 0.00% | 1 | 24 | 85.45% |
| CELH250117C00033330 | 3/11/2024 6:01 PM | 33.33 | 53.85 | 51.15 | 55.80 | 0.00 | 0.00% | 1 | 471 | 188.99% |
| CELH250117C00035000 | 4/26/2024 1:30 PM | 35 | 39.57 | 39.60 | 41.30 | -9.58 | -19.49% | 2 | 37 | 79.16% |
| CELH250117C00036670 | 4/3/2024 1:36 PM | 36.67 | 44.00 | 37.90 | 39.85 | 0.00 | 0.00% | 2 | 521 | 76.07% |
| CELH250117C00038330 | 4/26/2024 1:30 PM | 38.33 | 36.80 | 36.00 | 38.50 | 0.30 | 0.82% | 2 | 292 | 72.51% |
| CELH250117C00040000 | 4/26/2024 6:47 PM | 40 | 37.00 | 34.60 | 37.20 | 4.00 | 12.12% | 3 | 15,719 | 71.73% |
| CELH250117C00041670 | 4/19/2024 3:14 PM | 41.67 | 31.70 | 34.40 | 35.85 | 0.00 | 0.00% | 4 | 84 | 75.61% |
| CELH250117C00043330 | 4/22/2024 2:04 PM | 43.33 | 30.55 | 33.15 | 35.85 | 0.00 | 0.00% | 2 | 72 | 79.66% |
| CELH250117C00045000 | 4/23/2024 1:45 PM | 45 | 31.05 | 32.05 | 34.05 | 0.00 | 0.00% | 25 | 233 | 77.16% |
| CELH250117C00046670 | 4/19/2024 2:29 PM | 46.67 | 28.39 | 30.50 | 32.75 | 0.00 | 0.00% | 2 | 458 | 74.85% |
| CELH250117C00048330 | 4/10/2024 3:50 PM | 48.33 | 39.92 | 28.45 | 30.80 | 0.00 | 0.00% | 8 | 1,651 | 68.74% |
| CELH250117C00050000 | 4/23/2024 7:40 PM | 50 | 28.80 | 28.85 | 30.30 | 0.00 | 0.00% | 3 | 1,086 | 75.15% |
| CELH250117C00051670 | 4/24/2024 2:52 PM | 51.67 | 29.25 | 27.80 | 29.25 | 0.00 | 0.00% | 1 | 283 | 74.84% |
| CELH250117C00053330 | 4/25/2024 2:03 PM | 53.33 | 24.80 | 26.45 | 28.20 | 0.00 | 0.00% | 2 | 456 | 73.51% |
| CELH250117C00055000 | 4/24/2024 2:10 PM | 55 | 26.15 | 24.65 | 27.95 | 0.00 | 0.00% | 1 | 823 | 73.08% |
| CELH250117C00056670 | 4/24/2024 6:29 PM | 56.67 | 24.20 | 24.20 | 26.00 | 0.00 | 0.00% | 2 | 505 | 71.61% |
| CELH250117C00058330 | 4/19/2024 4:32 PM | 58.33 | 19.55 | 23.00 | 25.05 | 0.00 | 0.00% | 1 | 203 | 70.67% |
| CELH250117C00060000 | 4/26/2024 6:40 PM | 60 | 22.80 | 22.35 | 23.50 | 0.85 | 3.87% | 15 | 3,867 | 69.53% |
| CELH250117C00061670 | 4/25/2024 5:16 PM | 61.67 | 20.90 | 19.90 | 23.10 | 0.00 | 0.00% | 10 | 449 | 66.77% |
| CELH250117C00063330 | 4/19/2024 6:05 PM | 63.33 | 17.65 | 20.35 | 22.85 | 0.00 | 0.00% | 55 | 222 | 71.07% |
| CELH250117C00065000 | 4/23/2024 5:34 PM | 65 | 18.70 | 19.15 | 21.30 | 0.00 | 0.00% | 15 | 345 | 68.35% |
| CELH250117C00066670 | 4/26/2024 1:40 PM | 66.67 | 18.49 | 18.75 | 19.50 | 0.41 | 2.27% | 1 | 999 | 66.85% |
| CELH250117C00070000 | 4/26/2024 7:42 PM | 70 | 17.62 | 16.65 | 18.00 | 0.77 | 4.57% | 222 | 2,117 | 65.34% |
| CELH250117C00073330 | 4/26/2024 7:53 PM | 73.33 | 16.20 | 16.00 | 16.35 | 1.00 | 6.58% | 23 | 342 | 66.16% |
| CELH250117C00075000 | 4/25/2024 3:49 PM | 75 | 14.50 | 15.30 | 15.65 | 0.00 | 0.00% | 6 | 699 | 65.89% |
| CELH250117C00076670 | 4/19/2024 3:12 PM | 76.67 | 12.70 | 14.70 | 15.00 | 0.00 | 0.00% | 10 | 700 | 65.83% |
| CELH250117C00080000 | 4/26/2024 1:50 PM | 80 | 13.30 | 13.40 | 13.70 | 0.70 | 5.56% | 1 | 1,941 | 65.20% |
| CELH250117C00083330 | 4/26/2024 6:50 PM | 83.33 | 12.50 | 12.20 | 12.55 | 0.57 | 4.78% | 1 | 1,566 | 64.72% |
| CELH250117C00085000 | 4/26/2024 5:12 PM | 85 | 12.06 | 11.40 | 12.00 | 1.11 | 10.14% | 2 | 538 | 64.01% |
| CELH250117C00086670 | 4/26/2024 4:58 PM | 86.67 | 11.55 | 11.20 | 11.45 | -0.25 | -2.12% | 1 | 656 | 64.42% |
| CELH250117C00090000 | 4/26/2024 5:12 PM | 90 | 10.51 | 10.20 | 10.45 | 0.51 | 5.10% | 2 | 618 | 64.00% |
| CELH250117C00093330 | 4/22/2024 3:03 PM | 93.33 | 7.71 | 9.30 | 9.55 | 0.00 | 0.00% | 1 | 228 | 63.67% |
| CELH250117C00095000 | 4/23/2024 7:23 PM | 95 | 8.65 | 8.35 | 9.10 | 0.00 | 0.00% | 29 | 166 | 62.38% |
| CELH250117C00096670 | 4/26/2024 5:14 PM | 96.67 | 8.85 | 8.50 | 8.70 | 0.81 | 10.07% | 1 | 222 | 63.38% |
| CELH250117C00100000 | 4/26/2024 7:03 PM | 100 | 7.95 | 7.80 | 7.95 | 0.65 | 8.90% | 22 | 1,999 | 63.23% |
| CELH250117C00105000 | 4/24/2024 2:02 PM | 105 | 6.85 | 6.65 | 6.90 | 0.00 | 0.00% | 90 | 328 | 62.48% |
| CELH250117C00110000 | 4/26/2024 5:22 PM | 110 | 6.15 | 5.80 | 6.05 | 0.70 | 12.84% | 2 | 188 | 62.28% |
| CELH250117C00115000 | 4/26/2024 3:32 PM | 115 | 5.05 | 5.05 | 6.25 | 1.30 | 34.67% | 1 | 244 | 64.31% |
| CELH250117C00120000 | 4/26/2024 3:06 PM | 120 | 4.46 | 4.30 | 4.70 | -0.02 | -0.45% | 4 | 353 | 61.76% |
| CELH250117C00125000 | 4/5/2024 1:55 PM | 125 | 3.10 | 3.85 | 4.05 | 0.00 | 0.00% | 4 | 254 | 61.68% |
| CELH250117C00130000 | 4/24/2024 1:41 PM | 130 | 3.75 | 3.20 | 3.60 | 0.00 | 0.00% | 4 | 480 | 61.22% |
| CELH250117C00135000 | 4/24/2024 2:00 PM | 135 | 3.00 | 2.84 | 3.25 | 0.00 | 0.00% | 10 | 467 | 61.51% |
| CELH250117C00140000 | 4/19/2024 6:56 PM | 140 | 1.96 | 2.44 | 3.40 | 0.00 | 0.00% | 5 | 6 | 62.99% |
| CELH250117C00145000 | 4/25/2024 4:34 PM | 145 | 2.04 | 2.13 | 2.39 | 0.00 | 0.00% | 3 | 132 | 60.72% |
| CELH250117C00150000 | 11/14/2023 8:49 PM | 150 | 44.78 | 0.00 | 0.00 | 0.00 | 0.00% | 133 | 378 | 12.50% |
| CELH250117C00155000 | 11/14/2023 4:27 PM | 155 | 38.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 43 | 12.50% |
| CELH250117C00160000 | 11/14/2023 8:38 PM | 160 | 40.10 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 142 | 25.00% |
| CELH250117C00165000 | 11/14/2023 6:51 PM | 165 | 35.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 47 | 25.00% |
| CELH250117C00170000 | 11/14/2023 8:20 PM | 170 | 36.01 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 119 | 25.00% |
| CELH250117C00175000 | 11/10/2023 8:15 PM | 175 | 44.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 60 | 25.00% |
| CELH250117C00180000 | 11/14/2023 6:09 PM | 180 | 30.00 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 676 | 25.00% |
| CELH250117C00185000 | 11/14/2023 8:40 PM | 185 | 31.00 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 144 | 25.00% |
| CELH250117C00190000 | 11/14/2023 7:58 PM | 190 | 28.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 36 | 25.00% |
| CELH250117C00195000 | 11/14/2023 3:13 PM | 195 | 23.70 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 30 | 25.00% |
| CELH250117C00200000 | 11/14/2023 8:16 PM | 200 | 25.76 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 465 | 25.00% |
| CELH250117C00210000 | 11/14/2023 6:28 PM | 210 | 20.90 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 637 | 25.00% |
| CELH250117C00220000 | 11/9/2023 8:58 PM | 220 | 30.50 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 176 | 25.00% |
| CELH250117C00230000 | 11/10/2023 3:22 PM | 230 | 26.90 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 232 | 25.00% |
| CELH250117C00240000 | 11/14/2023 4:29 PM | 240 | 15.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 58 | 25.00% |
| CELH250117C00250000 | 11/14/2023 8:46 PM | 250 | 15.00 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 507 | 25.00% |
| CELH250117C00260000 | 11/14/2023 8:33 PM | 260 | 13.74 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 260 | 25.00% |
| CELH250117C00270000 | 11/8/2023 6:04 PM | 270 | 22.65 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 184 | 25.00% |
| CELH250117C00280000 | 11/14/2023 8:15 PM | 280 | 10.70 | 0.00 | 0.00 | 0.00 | 0.00% | 68 | 66 | 25.00% |
| CELH250117C00290000 | 11/7/2023 5:22 PM | 290 | 13.30 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 7 | 25.00% |
| CELH250117C00300000 | 11/14/2023 8:58 PM | 300 | 8.60 | 0.00 | 0.00 | 0.00 | 0.00% | 63 | 462 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00015000 | 4/26/2024 7:25 PM | 15 | 0.06 | 0.01 | 0.32 | -0.02 | -25.00% | 9 | 1,178 | 89.65% |
| CELH250117P00016670 | 4/16/2024 1:45 PM | 16.67 | 0.15 | 0.01 | 1.37 | 0.00 | 0.00% | 1 | 1,156 | 108.40% |
| CELH250117P00018330 | 4/16/2024 1:43 PM | 18.33 | 0.21 | 0.02 | 0.38 | 0.00 | 0.00% | 24 | 86 | 80.86% |
| CELH250117P00020000 | 4/8/2024 2:04 PM | 20 | 0.20 | 0.03 | 0.44 | 0.00 | 0.00% | 6 | 311 | 78.03% |
| CELH250117P00021670 | 4/26/2024 4:31 PM | 21.67 | 0.27 | 0.05 | 0.52 | -0.01 | -3.57% | 10 | 78 | 75.78% |
| CELH250117P00023330 | 2/29/2024 3:20 PM | 23.33 | 0.35 | 0.10 | 0.50 | 0.00 | 0.00% | 6 | 129 | 72.12% |
| CELH250117P00025000 | 4/23/2024 1:57 PM | 25 | 0.32 | 0.13 | 0.71 | 0.00 | 0.00% | 1 | 311 | 72.36% |
| CELH250117P00026670 | 2/21/2024 6:57 PM | 26.67 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 80 | 25.00% |
| CELH250117P00028330 | 4/26/2024 4:31 PM | 28.33 | 0.58 | 0.33 | 1.63 | -0.04 | -6.45% | 10 | 90 | 77.54% |
| CELH250117P00030000 | 4/26/2024 6:42 PM | 30 | 0.62 | 0.38 | 0.87 | -0.17 | -21.52% | 1 | 326 | 66.21% |
| CELH250117P00031670 | 4/25/2024 2:54 PM | 31.67 | 0.95 | 0.50 | 1.23 | 0.00 | 0.00% | 23 | 63 | 67.41% |
| CELH250117P00033330 | 3/28/2024 1:56 PM | 33.33 | 0.81 | 0.65 | 1.40 | 0.00 | 0.00% | 1 | 470 | 66.50% |
| CELH250117P00035000 | 4/25/2024 2:44 PM | 35 | 1.31 | 1.10 | 1.20 | 0.00 | 0.00% | 15 | 586 | 64.82% |
| CELH250117P00036670 | 4/25/2024 3:29 PM | 36.67 | 1.53 | 1.30 | 1.60 | 0.00 | 0.00% | 12 | 454 | 65.36% |
| CELH250117P00038330 | 4/15/2024 2:28 PM | 38.33 | 1.45 | 1.50 | 1.64 | 0.00 | 0.00% | 6 | 1,188 | 63.33% |
| CELH250117P00040000 | 4/26/2024 3:06 PM | 40 | 1.92 | 1.73 | 1.90 | -0.15 | -7.25% | 1 | 490 | 62.60% |
| CELH250117P00041670 | 3/7/2024 3:26 PM | 41.67 | 1.45 | 1.59 | 1.89 | 0.00 | 0.00% | 5 | 110 | 58.45% |
| CELH250117P00043330 | 4/2/2024 4:10 PM | 43.33 | 2.45 | 2.42 | 2.53 | 0.15 | 6.52% | 1 | 461 | 62.11% |
| CELH250117P00045000 | 4/24/2024 3:25 PM | 45 | 2.85 | 2.76 | 2.89 | 0.00 | 0.00% | 10 | 378 | 61.62% |
| CELH250117P00046670 | 4/25/2024 2:43 PM | 46.67 | 3.60 | 3.10 | 3.30 | 0.00 | 0.00% | 12 | 1,094 | 61.11% |
| CELH250117P00048330 | 4/25/2024 2:42 PM | 48.33 | 4.06 | 3.55 | 3.70 | 0.00 | 0.00% | 6 | 1,611 | 60.78% |
| CELH250117P00050000 | 4/26/2024 6:42 PM | 50 | 4.07 | 4.00 | 4.15 | -0.44 | -9.76% | 1 | 1,509 | 60.39% |
| CELH250117P00051670 | 4/26/2024 2:53 PM | 51.67 | 4.65 | 4.45 | 4.65 | 1.00 | 27.40% | 2 | 222 | 59.95% |
| CELH250117P00053330 | 4/24/2024 1:38 PM | 53.33 | 4.99 | 5.00 | 5.15 | 0.00 | 0.00% | 2 | 756 | 59.66% |
| CELH250117P00055000 | 4/26/2024 3:10 PM | 55 | 5.70 | 5.50 | 5.70 | -0.30 | -5.00% | 1 | 606 | 59.16% |
| CELH250117P00056670 | 4/25/2024 2:42 PM | 56.67 | 6.84 | 6.10 | 6.30 | 0.00 | 0.00% | 3 | 817 | 58.89% |
| CELH250117P00058330 | 4/25/2024 2:42 PM | 58.33 | 7.51 | 6.70 | 6.90 | 0.00 | 0.00% | 9 | 1,944 | 58.48% |
| CELH250117P00060000 | 4/26/2024 7:46 PM | 60 | 7.52 | 7.35 | 7.55 | -0.43 | -5.41% | 3 | 2,839 | 58.15% |
| CELH250117P00061670 | 3/27/2024 6:45 PM | 61.67 | 6.31 | 8.05 | 8.25 | 0.00 | 0.00% | 5 | 338 | 57.90% |
| CELH250117P00063330 | 4/16/2024 4:12 PM | 63.33 | 9.25 | 8.75 | 8.95 | 0.00 | 0.00% | 1 | 188 | 57.52% |
| CELH250117P00065000 | 4/24/2024 3:47 PM | 65 | 9.80 | 9.50 | 9.70 | 0.00 | 0.00% | 7 | 471 | 57.20% |
| CELH250117P00066670 | 4/22/2024 6:47 PM | 66.67 | 11.54 | 10.25 | 10.50 | 0.00 | 0.00% | 8 | 1,311 | 56.86% |
| CELH250117P00070000 | 4/25/2024 5:37 PM | 70 | 12.59 | 11.90 | 12.15 | 0.00 | 0.00% | 5 | 8,560 | 56.23% |
| CELH250117P00073330 | 4/19/2024 5:34 PM | 73.33 | 15.91 | 13.65 | 14.90 | 0.00 | 0.00% | 4 | 319 | 57.58% |
| CELH250117P00075000 | 4/24/2024 1:32 PM | 75 | 15.06 | 14.55 | 15.85 | 0.00 | 0.00% | 2 | 2,272 | 57.21% |
| CELH250117P00076670 | 4/24/2024 2:22 PM | 76.67 | 15.40 | 15.50 | 16.25 | 0.00 | 0.00% | 1 | 1,217 | 55.71% |
| CELH250117P00080000 | 4/25/2024 5:37 PM | 80 | 18.37 | 17.50 | 17.90 | 0.00 | 0.00% | 5 | 564 | 54.37% |
| CELH250117P00083330 | 4/12/2024 1:51 PM | 83.33 | 17.83 | 19.65 | 20.00 | 0.00 | 0.00% | 2 | 198 | 53.81% |
| CELH250117P00085000 | 4/24/2024 7:40 PM | 85 | 21.35 | 20.75 | 21.05 | 0.00 | 0.00% | 1 | 82 | 53.41% |
| CELH250117P00086670 | 4/8/2024 4:36 PM | 86.67 | 17.80 | 21.85 | 22.15 | 0.00 | 0.00% | 28 | 140 | 53.00% |
| CELH250117P00090000 | 4/25/2024 6:07 PM | 90 | 25.10 | 24.15 | 24.60 | 0.00 | 0.00% | 2 | 307 | 52.64% |
| CELH250117P00093330 | 4/8/2024 3:34 PM | 93.33 | 21.85 | 26.55 | 27.80 | 0.00 | 0.00% | 15 | 216 | 53.68% |
| CELH250117P00095000 | 4/8/2024 3:36 PM | 95 | 23.00 | 27.80 | 28.25 | 0.00 | 0.00% | 15 | 94 | 51.72% |
| CELH250117P00096670 | 4/8/2024 3:35 PM | 96.67 | 24.00 | 28.85 | 30.40 | 0.00 | 0.00% | 15 | 111 | 52.89% |
| CELH250117P00100000 | 4/17/2024 2:51 PM | 100 | 32.93 | 31.55 | 32.90 | 0.00 | 0.00% | 10 | 117 | 52.44% |
| CELH250117P00105000 | 3/13/2024 7:51 PM | 105 | 24.35 | 31.65 | 32.15 | 0.00 | 0.00% | 7 | 22 | 24.61% |
| CELH250117P00110000 | 4/11/2024 5:46 PM | 110 | 33.20 | 38.75 | 40.65 | 0.00 | 0.00% | 1 | 17 | 52.16% |
| CELH250117P00115000 | 3/13/2024 2:53 PM | 115 | 31.20 | 38.75 | 40.45 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| CELH250117P00120000 | 4/25/2024 4:45 PM | 120 | 50.15 | 48.15 | 49.15 | 0.00 | 0.00% | 3 | 4 | 49.57% |
| CELH250117P00125000 | 4/26/2024 7:41 PM | 125 | 53.33 | 51.95 | 54.70 | -2.42 | -4.34% | 1 | 1 | 55.58% |
| CELH250117P00130000 | 4/19/2024 3:19 PM | 130 | 61.05 | 56.55 | 58.30 | 0.00 | 0.00% | 17 | 326 | 48.38% |
| CELH250117P00135000 | 11/14/2023 3:12 PM | 135 | 23.60 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 42 | 0.00% |
| CELH250117P00140000 | 11/14/2023 8:59 PM | 140 | 24.45 | 0.00 | 0.00 | 0.00 | 0.00% | 103 | 303 | 0.00% |
| CELH250117P00145000 | 11/7/2023 3:36 PM | 145 | 22.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 512 | 0.00% |
| CELH250117P00150000 | 11/13/2023 7:20 PM | 150 | 26.90 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 189 | 0.00% |
| CELH250117P00155000 | 11/14/2023 5:50 PM | 155 | 33.80 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 71 | 0.00% |
| CELH250117P00160000 | 11/14/2023 7:55 PM | 160 | 35.31 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 249 | 0.00% |
| CELH250117P00165000 | 11/13/2023 3:48 PM | 165 | 33.40 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 135 | 0.00% |
| CELH250117P00170000 | 11/13/2023 7:20 PM | 170 | 37.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 214 | 0.00% |
| CELH250117P00175000 | 11/13/2023 7:04 PM | 175 | 39.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 275 | 0.00% |
| CELH250117P00180000 | 11/13/2023 3:42 PM | 180 | 41.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 594 | 0.00% |
| CELH250117P00185000 | 11/14/2023 5:25 PM | 185 | 53.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 58 | 0.00% |
| CELH250117P00190000 | 11/13/2023 3:42 PM | 190 | 47.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 34 | 0.00% |
| CELH250117P00195000 | 11/13/2023 3:42 PM | 195 | 50.50 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 37 | 0.00% |
| CELH250117P00200000 | 11/14/2023 8:22 PM | 200 | 59.40 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 190 | 0.00% |
| CELH250117P00210000 | 11/10/2023 3:24 PM | 210 | 58.50 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 96 | 0.00% |
| CELH250117P00220000 | 11/8/2023 4:46 PM | 220 | 57.98 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 40 | 0.00% |
| CELH250117P00230000 | 9/20/2023 4:47 PM | 230 | 65.42 | 80.80 | 82.70 | 0.00 | 0.00% | 34 | 96 | 0.00% |
| CELH250117P00240000 | 11/14/2023 5:00 PM | 240 | 94.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 66 | 0.00% |
| CELH250117P00250000 | 11/14/2023 3:47 PM | 250 | 101.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 52 | 0.00% |
| CELH250117P00260000 | 10/17/2023 1:44 PM | 260 | 98.81 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 15 | 0.00% |
| CELH250117P00270000 | 9/11/2023 3:02 PM | 270 | 85.50 | 108.40 | 111.90 | 0.00 | 0.00% | 10 | 60 | 0.00% |
Related Tickers
MNST Monster Beverage Corporation
53.37
+0.41%
PEP PepsiCo, Inc.
175.58
-0.62%
KO The Coca-Cola Company
61.74
0.00%
KDP Keurig Dr Pepper Inc.
33.72
-0.35%
COCO The Vita Coco Company, Inc.
24.75
+2.65%
OTLY Oatly Group AB
0.9950
+14.37%
COKE Coca-Cola Consolidated, Inc.
822.44
-1.03%
BRFH Barfresh Food Group, Inc.
1.4100
-22.53%
SHOT Safety Shot, Inc.
1.6600
0.00%
ZVIA Zevia PBC
0.8020
-2.11%