NasdaqCM - Nasdaq Real Time Price • USD
Celsius Holdings, Inc. (CELH)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH260116C00026670 | 3/20/2024 7:38 PM | 26.67 | 67.04 | 44.85 | 49.00 | 0.00 | 0.00% | 1 | 92 | 69.09% |
| CELH260116C00028330 | 4/23/2024 2:55 PM | 28.33 | 47.43 | 48.55 | 50.35 | 0.00 | 0.00% | 1 | 51 | 81.65% |
| CELH260116C00030000 | 4/26/2024 2:10 PM | 30 | 48.11 | 47.10 | 48.95 | 1.15 | 2.45% | 1 | 43 | 79.11% |
| CELH260116C00031670 | 3/21/2024 5:02 PM | 31.67 | 66.36 | 41.10 | 45.50 | 0.00 | 0.00% | 1 | 4 | 53.13% |
| CELH260116C00033330 | 3/7/2024 3:31 PM | 33.33 | 60.99 | 54.75 | 58.00 | 0.00 | 0.00% | 3 | 7 | 140.75% |
| CELH260116C00035000 | 4/23/2024 1:43 PM | 35 | 42.81 | 44.20 | 45.75 | 0.00 | 0.00% | 2 | 52 | 78.94% |
| CELH260116C00036670 | 2/26/2024 5:15 PM | 36.67 | 37.50 | 52.45 | 54.60 | 0.00 | 0.00% | 3 | 12 | 129.85% |
| CELH260116C00038330 | 3/19/2024 7:58 PM | 38.33 | 54.45 | 37.50 | 40.75 | 0.00 | 0.00% | 2 | 3 | 58.20% |
| CELH260116C00040000 | 4/22/2024 6:26 PM | 40 | 38.50 | 39.05 | 42.80 | 0.00 | 0.00% | 5 | 73 | 72.71% |
| CELH260116C00041670 | 3/6/2024 6:30 PM | 41.67 | 54.07 | 49.65 | 51.85 | 0.00 | 0.00% | 3 | 19 | 123.60% |
| CELH260116C00043330 | 4/16/2024 1:50 PM | 43.33 | 38.85 | 37.30 | 39.85 | 0.00 | 0.00% | 5 | 33 | 70.34% |
| CELH260116C00045000 | 4/25/2024 6:47 PM | 45 | 36.97 | 37.35 | 39.60 | 0.00 | 0.00% | 2 | 588 | 73.70% |
| CELH260116C00046670 | 3/13/2024 1:33 PM | 46.67 | 56.30 | 41.45 | 43.15 | 0.00 | 0.00% | 1 | 8 | 92.98% |
| CELH260116C00048330 | 4/18/2024 5:19 PM | 48.33 | 33.75 | 35.85 | 38.95 | 0.00 | 0.00% | 1 | 24 | 75.94% |
| CELH260116C00050000 | 4/26/2024 6:27 PM | 50 | 36.05 | 34.90 | 36.70 | 3.17 | 9.64% | 1 | 187 | 72.75% |
| CELH260116C00051670 | 4/25/2024 2:31 PM | 51.67 | 32.80 | 33.95 | 35.05 | 0.00 | 0.00% | 6 | 40 | 70.78% |
| CELH260116C00053330 | 4/19/2024 2:14 PM | 53.33 | 31.00 | 32.45 | 36.45 | 0.00 | 0.00% | 6 | 61 | 73.35% |
| CELH260116C00055000 | 4/22/2024 6:52 PM | 55 | 29.75 | 32.25 | 34.30 | 0.00 | 0.00% | 4 | 801 | 71.75% |
| CELH260116C00056670 | 2/27/2024 8:04 PM | 56.67 | 27.76 | 38.15 | 41.50 | 0.00 | 0.00% | 21 | 337 | 97.60% |
| CELH260116C00058330 | 4/26/2024 4:43 PM | 58.33 | 31.50 | 30.05 | 32.55 | -0.45 | -1.41% | 1 | 134 | 69.83% |
| CELH260116C00060000 | 4/26/2024 6:40 PM | 60 | 30.55 | 30.15 | 31.65 | 0.55 | 1.83% | 10 | 288 | 70.76% |
| CELH260116C00061670 | 4/26/2024 7:01 PM | 61.67 | 29.95 | 28.65 | 32.45 | 4.60 | 18.15% | 6 | 99 | 71.77% |
| CELH260116C00063330 | 4/23/2024 5:24 PM | 63.33 | 27.52 | 27.80 | 30.25 | 0.00 | 0.00% | 6 | 72 | 68.94% |
| CELH260116C00065000 | 4/25/2024 7:15 PM | 65 | 27.18 | 27.45 | 29.00 | 0.00 | 0.00% | 4 | 249 | 68.43% |
| CELH260116C00066670 | 4/25/2024 6:41 PM | 66.67 | 26.70 | 26.90 | 28.80 | 0.00 | 0.00% | 1 | 76 | 69.17% |
| CELH260116C00070000 | 4/26/2024 4:29 PM | 70 | 26.60 | 25.90 | 27.55 | 1.60 | 6.40% | 3 | 415 | 69.31% |
| CELH260116C00073330 | 4/26/2024 6:11 PM | 73.33 | 25.20 | 24.00 | 27.50 | 0.70 | 2.86% | 4 | 25 | 69.70% |
| CELH260116C00075000 | 4/26/2024 7:38 PM | 75 | 24.23 | 24.00 | 24.65 | 0.90 | 3.86% | 76 | 789 | 67.15% |
| CELH260116C00076670 | 4/17/2024 1:51 PM | 76.67 | 23.18 | 22.80 | 25.05 | 0.00 | 0.00% | 1 | 75 | 67.51% |
| CELH260116C00080000 | 4/25/2024 7:15 PM | 80 | 21.68 | 22.60 | 24.00 | 0.00 | 0.00% | 15 | 386 | 68.56% |
| CELH260116C00083330 | 4/26/2024 5:41 PM | 83.33 | 21.56 | 21.20 | 21.80 | 1.16 | 5.69% | 1 | 80 | 66.22% |
| CELH260116C00085000 | 4/26/2024 5:40 PM | 85 | 21.20 | 20.65 | 21.25 | 1.10 | 5.47% | 1 | 64 | 65.98% |
| CELH260116C00086670 | 4/15/2024 7:47 PM | 86.67 | 20.84 | 20.10 | 20.75 | 0.00 | 0.00% | 16 | 48 | 65.77% |
| CELH260116C00090000 | 4/22/2024 6:43 PM | 90 | 16.70 | 19.10 | 19.75 | 0.00 | 0.00% | 2 | 181 | 65.40% |
| CELH260116C00093330 | 4/22/2024 2:09 PM | 93.33 | 16.08 | 18.10 | 18.75 | 0.00 | 0.00% | 15 | 164 | 64.91% |
| CELH260116C00095000 | 4/26/2024 7:27 PM | 95 | 18.00 | 17.65 | 18.30 | 0.60 | 3.45% | 2 | 108 | 64.76% |
| CELH260116C00096670 | 4/22/2024 2:09 PM | 96.67 | 15.15 | 17.20 | 17.85 | 0.00 | 0.00% | 15 | 68 | 64.58% |
| CELH260116C00100000 | 4/26/2024 7:50 PM | 100 | 16.70 | 16.35 | 17.00 | 0.87 | 5.50% | 70 | 2,646 | 64.27% |
| CELH260116C00105000 | 4/26/2024 4:19 PM | 105 | 15.22 | 15.15 | 16.25 | 1.22 | 8.71% | 1 | 42 | 64.41% |
| CELH260116C00110000 | 4/23/2024 5:42 PM | 110 | 12.96 | 14.00 | 16.25 | 0.00 | 0.00% | 3 | 573 | 65.39% |
| CELH260116C00115000 | 4/26/2024 1:44 PM | 115 | 12.72 | 12.95 | 13.60 | 1.47 | 13.07% | 9 | 199 | 62.85% |
| CELH260116C00120000 | 4/26/2024 5:49 PM | 120 | 12.50 | 12.05 | 12.65 | 1.50 | 13.64% | 5 | 240 | 62.54% |
| CELH260116C00125000 | 4/25/2024 1:30 PM | 125 | 10.61 | 11.25 | 11.90 | 0.00 | 0.00% | 6 | 247 | 62.47% |
| CELH260116C00130000 | 4/22/2024 7:35 PM | 130 | 8.83 | 10.35 | 10.90 | 0.00 | 0.00% | 11 | 84 | 61.77% |
| CELH260116C00135000 | 4/22/2024 2:47 PM | 135 | 8.31 | 9.65 | 10.45 | 0.00 | 0.00% | 1 | 2 | 61.94% |
| CELH260116C00140000 | 4/2/2024 3:16 PM | 140 | 12.13 | 8.95 | 9.65 | 0.00 | 0.00% | 12 | 12 | 61.50% |
| CELH260116C00145000 | 4/26/2024 7:31 PM | 145 | 8.54 | 8.30 | 9.20 | 0.52 | 6.48% | 4 | 58 | 61.49% |
| CELH260116C00150000 | 11/14/2023 3:39 PM | 150 | 56.32 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 10 | 12.50% |
| CELH260116C00155000 | 11/14/2023 7:04 PM | 155 | 53.60 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 13 | 12.50% |
| CELH260116C00160000 | 11/7/2023 3:31 PM | 160 | 74.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 12.50% |
| CELH260116C00165000 | 11/14/2023 2:34 PM | 165 | 57.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 12.50% |
| CELH260116C00170000 | 11/14/2023 8:06 PM | 170 | 50.70 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 110 | 12.50% |
| CELH260116C00175000 | 11/14/2023 2:46 PM | 175 | 48.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 5 | 12.50% |
| CELH260116C00180000 | 11/14/2023 4:26 PM | 180 | 45.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 12.50% |
| CELH260116C00185000 | 11/14/2023 8:06 PM | 185 | 45.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 7 | 12.50% |
| CELH260116C00190000 | 11/7/2023 8:52 PM | 190 | 58.82 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 7 | 12.50% |
| CELH260116C00195000 | 11/8/2023 3:23 PM | 195 | 58.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 12.50% |
| CELH260116C00200000 | 11/10/2023 5:45 PM | 200 | 52.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 21 | 12.50% |
| CELH260116C00210000 | 11/13/2023 5:11 PM | 210 | 44.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 12.50% |
| CELH260116C00220000 | 11/7/2023 8:52 PM | 220 | 48.92 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 6 | 12.50% |
| CELH260116C00230000 | 11/14/2023 3:30 PM | 230 | 30.56 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 131 | 12.50% |
| CELH260116C00240000 | 11/14/2023 4:04 PM | 240 | 28.76 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 14 | 12.50% |
| CELH260116C00250000 | 11/14/2023 4:42 PM | 250 | 27.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 23 | 25.00% |
| CELH260116C00260000 | 11/2/2023 6:22 PM | 260 | 31.82 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 25.00% |
| CELH260116C00270000 | 10/27/2023 5:02 PM | 270 | 30.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 25.00% |
| CELH260116C00280000 | 11/14/2023 5:15 PM | 280 | 22.00 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 54 | 25.00% |
| CELH260116C00290000 | 11/7/2023 8:44 PM | 290 | 31.83 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| CELH260116C00300000 | 11/14/2023 7:31 PM | 300 | 20.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 92 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH260116P00026670 | 4/22/2024 4:38 PM | 26.67 | 2.00 | 1.50 | 2.45 | 0.00 | 0.00% | 1 | 137 | 64.18% |
| CELH260116P00028330 | 3/11/2024 3:48 PM | 28.33 | 1.89 | 1.31 | 2.32 | 0.00 | 0.00% | 1 | 308 | 59.28% |
| CELH260116P00030000 | 4/26/2024 4:19 PM | 30 | 2.41 | 2.27 | 2.61 | 0.11 | 4.78% | 2 | 83 | 61.50% |
| CELH260116P00031670 | 3/6/2024 3:04 PM | 31.67 | 2.29 | 2.37 | 2.59 | 0.00 | 0.00% | 8 | 4 | 58.63% |
| CELH260116P00033330 | 3/11/2024 3:29 PM | 33.33 | 2.60 | 2.58 | 2.78 | 0.00 | 0.00% | 10 | 16 | 57.08% |
| CELH260116P00035000 | 4/24/2024 7:35 PM | 35 | 3.60 | 3.35 | 3.75 | 0.00 | 0.00% | 5 | 288 | 59.89% |
| CELH260116P00036670 | 3/4/2024 2:54 PM | 36.67 | 3.30 | 2.96 | 5.05 | 0.00 | 0.00% | 1 | 14 | 59.58% |
| CELH260116P00038330 | 2/14/2024 3:01 PM | 38.33 | 6.00 | 3.45 | 4.00 | 0.00 | 0.00% | 3 | 6 | 55.03% |
| CELH260116P00040000 | 4/24/2024 7:01 PM | 40 | 5.10 | 4.75 | 5.30 | 0.00 | 0.00% | 3 | 596 | 59.16% |
| CELH260116P00041670 | 2/15/2024 4:59 PM | 41.67 | 7.13 | 4.20 | 4.65 | 0.00 | 0.00% | 1 | 2 | 53.21% |
| CELH260116P00043330 | 4/16/2024 4:35 PM | 43.33 | 6.10 | 5.70 | 6.05 | 0.00 | 0.00% | 1 | 22 | 57.42% |
| CELH260116P00045000 | 4/9/2024 3:53 PM | 45 | 5.89 | 6.30 | 7.50 | 0.00 | 0.00% | 4 | 44 | 59.10% |
| CELH260116P00046670 | 1/19/2024 4:11 PM | 46.67 | 11.00 | 7.75 | 9.40 | 0.00 | 0.00% | 9 | 12 | 63.17% |
| CELH260116P00048330 | 3/4/2024 4:38 PM | 48.33 | 6.65 | 7.35 | 8.75 | 0.00 | 0.00% | 9 | 12 | 58.06% |
| CELH260116P00050000 | 4/19/2024 1:53 PM | 50 | 9.00 | 8.10 | 8.65 | 0.00 | 0.00% | 1 | 150 | 56.45% |
| CELH260116P00051670 | 3/11/2024 5:25 PM | 51.67 | 7.50 | 7.40 | 7.75 | 0.00 | 0.00% | 1 | 51 | 50.65% |
| CELH260116P00053330 | 4/19/2024 4:20 PM | 53.33 | 10.80 | 9.50 | 9.90 | 0.00 | 0.00% | 3 | 23 | 55.71% |
| CELH260116P00055000 | 4/26/2024 2:51 PM | 55 | 10.50 | 10.10 | 10.60 | -0.50 | -4.55% | 1 | 129 | 55.17% |
| CELH260116P00056670 | 4/19/2024 1:38 PM | 56.67 | 12.19 | 10.90 | 11.45 | 0.00 | 0.00% | 2 | 46 | 55.16% |
| CELH260116P00058330 | 4/22/2024 3:22 PM | 58.33 | 13.35 | 11.65 | 12.15 | 0.00 | 0.00% | 2 | 1,032 | 54.76% |
| CELH260116P00060000 | 4/26/2024 6:13 PM | 60 | 12.70 | 12.45 | 12.95 | -0.33 | -2.53% | 2 | 1,803 | 54.50% |
| CELH260116P00061670 | 4/25/2024 5:33 PM | 61.67 | 14.20 | 13.20 | 13.70 | 0.00 | 0.00% | 1 | 175 | 54.03% |
| CELH260116P00063330 | 4/25/2024 5:33 PM | 63.33 | 14.95 | 14.05 | 16.25 | 0.00 | 0.00% | 1 | 6 | 56.43% |
| CELH260116P00065000 | 4/22/2024 1:30 PM | 65 | 16.01 | 14.85 | 17.25 | 0.00 | 0.00% | 7 | 34 | 56.24% |
| CELH260116P00066670 | 3/20/2024 6:11 PM | 66.67 | 13.25 | 17.15 | 17.60 | 0.00 | 0.00% | 5 | 8 | 57.25% |
| CELH260116P00070000 | 4/26/2024 7:50 PM | 70 | 17.80 | 17.50 | 18.00 | 0.01 | 0.06% | 4 | 542 | 52.50% |
| CELH260116P00073330 | 4/23/2024 5:22 PM | 73.33 | 20.00 | 19.40 | 20.25 | 0.00 | 0.00% | 1 | 288 | 52.50% |
| CELH260116P00075000 | 4/23/2024 4:47 PM | 75 | 20.81 | 20.35 | 21.00 | 0.00 | 0.00% | 2 | 1,962 | 51.89% |
| CELH260116P00076670 | 3/20/2024 6:11 PM | 76.67 | 17.90 | 23.00 | 23.55 | 0.00 | 0.00% | 12 | 15 | 56.00% |
| CELH260116P00080000 | 4/22/2024 6:27 PM | 80 | 24.69 | 23.20 | 24.90 | 0.00 | 0.00% | 10 | 38 | 52.04% |
| CELH260116P00083330 | 3/20/2024 6:11 PM | 83.33 | 21.40 | 27.30 | 27.85 | 0.00 | 0.00% | 20 | 32 | 55.27% |
| CELH260116P00085000 | 4/2/2024 3:53 PM | 85 | 25.00 | 26.40 | 28.00 | 0.00 | 0.00% | 2 | 67 | 51.15% |
| CELH260116P00086670 | 4/17/2024 4:29 PM | 86.67 | 28.22 | 27.45 | 28.00 | 0.00 | 0.00% | 1 | 3 | 50.12% |
| CELH260116P00090000 | 4/25/2024 5:35 PM | 90 | 30.70 | 29.20 | 31.25 | 0.00 | 0.00% | 10 | 47 | 52.25% |
| CELH260116P00093330 | 3/18/2024 2:47 PM | 93.33 | 26.75 | 31.10 | 33.70 | 0.00 | 0.00% | 1 | 2 | 52.14% |
| CELH260116P00095000 | 4/1/2024 7:58 PM | 95 | 29.42 | 33.05 | 34.70 | 0.00 | 0.00% | 7 | 38 | 51.43% |
| CELH260116P00096670 | 3/15/2024 2:53 PM | 96.67 | 28.05 | 31.60 | 33.70 | 0.00 | 0.00% | 1 | 3 | 45.42% |
| CELH260116P00100000 | 4/10/2024 5:23 PM | 100 | 31.60 | 36.20 | 37.85 | 0.00 | 0.00% | 7 | 16 | 49.49% |
| CELH260116P00105000 | 3/25/2024 7:10 PM | 105 | 32.29 | 40.90 | 41.50 | 0.00 | 0.00% | 5 | 6 | 48.54% |
| CELH260116P00110000 | 3/14/2024 7:50 PM | 110 | 36.45 | 40.80 | 43.40 | 0.00 | 0.00% | 15 | 15 | 42.33% |
| CELH260116P00115000 | 4/10/2024 1:48 PM | 115 | 42.60 | 47.15 | 49.50 | 0.00 | 0.00% | 4 | 4 | 47.68% |
| CELH260116P00120000 | 4/25/2024 6:06 PM | 120 | 53.32 | 51.75 | 53.55 | 0.00 | 0.00% | 1 | 12 | 46.99% |
| CELH260116P00125000 | 4/10/2024 6:45 PM | 125 | 49.35 | 54.85 | 57.75 | 0.00 | 0.00% | - | 11 | 46.47% |
| CELH260116P00130000 | 4/10/2024 6:45 PM | 130 | 53.20 | 59.25 | 61.80 | 0.00 | 0.00% | 1 | 10 | 45.22% |
| CELH260116P00135000 | 11/2/2023 2:46 PM | 135 | 31.79 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| CELH260116P00140000 | 11/14/2023 4:01 PM | 140 | 35.58 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 7 | 0.00% |
| CELH260116P00145000 | 10/25/2023 7:49 PM | 145 | 34.84 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| CELH260116P00150000 | 11/14/2023 7:11 PM | 150 | 40.00 | 0.00 | 0.00 | 0.00 | 0.00% | 34 | 34 | 0.00% |
| CELH260116P00155000 | 10/27/2023 4:05 PM | 155 | 41.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| CELH260116P00160000 | 11/8/2023 5:02 PM | 160 | 37.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| CELH260116P00165000 | 9/22/2023 2:53 PM | 165 | 43.00 | 45.80 | 48.70 | 0.00 | 0.00% | - | 1 | 0.00% |
| CELH260116P00170000 | 11/14/2023 2:56 PM | 170 | 51.12 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 14 | 0.00% |
| CELH260116P00175000 | 11/6/2023 4:35 PM | 175 | 49.18 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 0.00% |
| CELH260116P00180000 | 11/14/2023 2:56 PM | 180 | 57.06 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 10 | 0.00% |
| CELH260116P00185000 | 11/7/2023 2:33 PM | 185 | 49.33 | 0.00 | 0.00 | 0.00 | 0.00% | - | - | 0.00% |
| CELH260116P00190000 | 10/17/2023 4:12 PM | 190 | 56.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| CELH260116P00195000 | 10/13/2023 7:20 PM | 195 | 64.20 | 58.60 | 60.40 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| CELH260116P00200000 | 10/6/2023 4:33 PM | 200 | 71.70 | 62.20 | 64.60 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| CELH260116P00220000 | 11/14/2023 3:20 PM | 220 | 88.00 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 10 | 0.00% |
| CELH260116P00250000 | 11/8/2023 3:00 PM | 250 | 92.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
MNST Monster Beverage Corporation
53.37
+0.41%
PEP PepsiCo, Inc.
175.58
-0.62%
KO The Coca-Cola Company
61.74
0.00%
KDP Keurig Dr Pepper Inc.
33.72
-0.35%
COCO The Vita Coco Company, Inc.
24.75
+2.65%
OTLY Oatly Group AB
0.9950
+14.37%
COKE Coca-Cola Consolidated, Inc.
822.44
-1.03%
BRFH Barfresh Food Group, Inc.
1.4100
-22.53%
SHOT Safety Shot, Inc.
1.6600
0.00%
ZVIA Zevia PBC
0.8020
-2.11%