NYSE - Nasdaq Real Time Price • USD
Citizens Financial Group, Inc. (CFG)
As of 9:57 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517C00032500 | 4/26/2024 1:30 PM | 2024-05-17 | 2.70 | 2.35 | 3.10 | 0.16 | 6.30% | 40 | 469 | 29.69% |
| CFG240621C00032500 | 4/25/2024 2:45 PM | 2024-06-21 | 3.06 | 3.30 | 3.90 | 0.00 | 0.00% | 2 | 577 | 39.16% |
| CFG240719C00032500 | 4/23/2024 3:12 PM | 2024-07-19 | 3.56 | 3.80 | 4.00 | 0.00 | 0.00% | 2 | 132 | 33.86% |
| CFG240816C00032500 | 4/22/2024 7:08 PM | 2024-08-16 | 3.60 | 4.00 | 4.20 | 0.00 | 0.00% | 11 | 213 | 32.40% |
| CFG241018C00032500 | 4/17/2024 5:09 PM | 2024-10-18 | 3.60 | 4.40 | 5.00 | 0.00 | 0.00% | 6 | 0 | 35.28% |
| CFG241220C00032500 | 4/25/2024 1:38 PM | 2024-12-20 | 5.10 | 5.30 | 5.50 | 0.00 | 0.00% | 3 | 0 | 35.13% |
| CFG250117C00032500 | 4/25/2024 1:35 PM | 2025-01-17 | 5.69 | 5.40 | 5.60 | 0.00 | 0.00% | 11 | 598 | 34.16% |
| CFG260116C00032500 | 4/19/2024 4:06 PM | 2026-01-16 | 6.70 | 7.40 | 7.90 | 0.00 | 0.00% | 4 | 0 | 35.73% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517P00032500 | 4/25/2024 7:35 PM | 2024-05-17 | 0.26 | 0.20 | 0.30 | 0.00 | 0.00% | 6 | 650 | 38.09% |
| CFG240621P00032500 | 4/25/2024 6:46 PM | 2024-06-21 | 0.73 | 0.65 | 0.75 | 0.00 | 0.00% | 172 | 4,645 | 34.96% |
| CFG240719P00032500 | 4/25/2024 4:48 PM | 2024-07-19 | 1.15 | 0.90 | 1.00 | 0.00 | 0.00% | 1 | 326 | 33.15% |
| CFG240816P00032500 | 4/26/2024 1:36 PM | 2024-08-16 | 1.42 | 1.35 | 1.50 | -0.73 | -33.95% | 4 | 241 | 36.26% |
| CFG241018P00032500 | 4/19/2024 2:45 PM | 2024-10-18 | 2.75 | 1.80 | 2.00 | 0.00 | 0.00% | 8 | 46 | 34.84% |
| CFG241220P00032500 | 4/18/2024 7:08 PM | 2024-12-20 | 3.56 | 2.40 | 2.55 | 0.00 | 0.00% | 2 | 0 | 35.25% |
| CFG250117P00032500 | 4/22/2024 7:52 PM | 2025-01-17 | 3.10 | 2.65 | 2.85 | 0.00 | 0.00% | 1 | 920 | 36.08% |
| CFG260116P00032500 | 4/25/2024 3:17 PM | 2026-01-16 | 5.10 | 3.80 | 5.10 | 0.00 | 0.00% | 4 | 0 | 36.71% |
Related Tickers
KEY KeyCorp
14.77
+1.06%
MTB M&T Bank Corporation
148.27
+0.93%
PNC The PNC Financial Services Group, Inc.
157.13
+0.53%
FITB Fifth Third Bancorp
37.02
+0.54%
CMA Comerica Incorporated
52.71
+1.07%
TFC Truist Financial Corporation
38.41
+1.16%
HBAN Huntington Bancshares Incorporated
13.65
+0.48%
RF Regions Financial Corporation
19.85
+1.22%
USB U.S. Bancorp
41.39
+0.98%
ZION Zions Bancorporation, National Association
41.87
+1.45%