Advertisement
Advertisement
U.S. markets close in 4 hours 48 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Cullen/Frost Bankers, Inc. (CFR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
135.04+2.82 (+2.13%)
As of 11:11AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:130.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CFR221021C001300002022-09-16 10:49AM EDT2022-10-2111.666.407.400.00-1036.74%
CFR230421C001300002022-08-23 12:46PM EDT2023-04-2115.1016.2019.200.00-7742.38%
CFR230519C001300002022-08-24 11:10AM EDT2023-05-1915.2915.8019.200.00--339.70%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CFR221021P001300002022-09-29 10:14AM EDT2022-10-214.102.152.700.00-2028639.86%
CFR221118P001300002022-09-30 2:32PM EDT2022-11-185.104.105.300.00-82939.86%
CFR230120P001300002022-09-23 1:13PM EDT2023-01-207.106.907.700.00-83734.58%
CFR230519P001300002022-08-24 2:45PM EDT2023-05-1910.109.6011.800.00--2533.97%
Advertisement
Advertisement