NYSE - Nasdaq Real Time Price USD

Cullen/Frost Bankers, Inc. (CFR)

109.52 -1.21 (-1.09%)
As of 10:22 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CFR240719C00130000 4/23/2024 6:05 PM 2024-07-19 1.40 0.40 0.50 0.00 0.00% 1 21 24.95%
CFR241018C00130000 4/23/2024 5:24 PM 2024-10-18 3.70 1.85 2.25 0.00 0.00% 1 0 27.31%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

BOKF BOK Financial Corporation
90.65
+0.77%
 
PB Prosperity Bancshares, Inc.
64.05
-0.13%
 
CADE Cadence Bank
29.15
+0.31%
 
TCBI Texas Capital Bancshares, Inc.
58.41
-0.34%
 
IBTX Independent Bank Group, Inc.
39.77
+1.29%
 
SFNC Simmons First National Corporation
17.67
-1.04%
 
FFIN First Financial Bankshares, Inc.
30.42
+0.03%
 
CVBF CVB Financial Corp.
16.50
-0.06%
 
ABCB Ameris Bancorp
48.24
+1.53%
 
UCBI United Community Banks, Inc.
26.06
+0.93%