Other OTC - Delayed Quote USD

Buscar Company (CGLD)

0.0035 0.0000 (0.00%)
At close: April 17 at 2:51 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Apr 25, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Apr 24, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Apr 23, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Apr 22, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Apr 19, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Apr 18, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Apr 17, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 1,000
Apr 16, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Apr 15, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Apr 12, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Apr 11, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Apr 10, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Apr 9, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Apr 8, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Apr 5, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Apr 4, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 1,000
Apr 3, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 2, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 1, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 28, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 27, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 26, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 25, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 500
Mar 22, 2024 0.0030 0.0049 0.0030 0.0049 0.0049 34,400
Mar 21, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 -
Mar 20, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 2,000
Mar 19, 2024 0.0023 0.0023 0.0023 0.0023 0.0023 100
Mar 18, 2024 0.0023 0.0023 0.0023 0.0023 0.0023 -
Mar 15, 2024 0.0023 0.0023 0.0023 0.0023 0.0023 -
Mar 14, 2024 0.0023 0.0023 0.0023 0.0023 0.0023 500
Mar 13, 2024 0.0023 0.0023 0.0023 0.0023 0.0023 300
Mar 12, 2024 0.0031 0.0031 0.0031 0.0031 0.0031 -
Mar 11, 2024 0.0031 0.0031 0.0031 0.0031 0.0031 200
Mar 8, 2024 0.0049 0.0049 0.0049 0.0049 0.0049 -
Mar 7, 2024 0.0049 0.0049 0.0049 0.0049 0.0049 -
Mar 6, 2024 0.0049 0.0049 0.0049 0.0049 0.0049 -
Mar 5, 2024 0.0049 0.0049 0.0049 0.0049 0.0049 15,000
Mar 4, 2024 0.0022 0.0049 0.0022 0.0049 0.0049 96,500
Mar 1, 2024 0.0022 0.0022 0.0022 0.0022 0.0022 2,500
Feb 29, 2024 0.0049 0.0049 0.0049 0.0049 0.0049 -
Feb 28, 2024 0.0049 0.0049 0.0049 0.0049 0.0049 100
Feb 27, 2024 0.0049 0.0049 0.0049 0.0049 0.0049 -
Feb 26, 2024 0.0049 0.0049 0.0049 0.0049 0.0049 1,000
Feb 23, 2024 0.0049 0.0049 0.0049 0.0049 0.0049 5,000
Feb 22, 2024 0.0049 0.0049 0.0049 0.0049 0.0049 -
Feb 21, 2024 0.0049 0.0049 0.0049 0.0049 0.0049 -
Feb 20, 2024 0.0049 0.0049 0.0049 0.0049 0.0049 -
Feb 16, 2024 0.0049 0.0049 0.0049 0.0049 0.0049 -
Feb 15, 2024 0.0049 0.0049 0.0049 0.0049 0.0049 -
Feb 14, 2024 0.0049 0.0049 0.0049 0.0049 0.0049 8,500
Feb 13, 2024 0.0049 0.0049 0.0049 0.0049 0.0049 3,600
Feb 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 8, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 7, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 6, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 5, 2024 0.0035 0.0050 0.0035 0.0050 0.0050 18,000
Feb 2, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 1, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 5,000
Jan 31, 2024 0.0016 0.0016 0.0016 0.0016 0.0016 600
Jan 30, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 29, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 25, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 23, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 22, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 1,000
Jan 19, 2024 0.0054 0.0054 0.0054 0.0054 0.0054 -
Jan 18, 2024 0.0054 0.0054 0.0054 0.0054 0.0054 -
Jan 17, 2024 0.0054 0.0054 0.0054 0.0054 0.0054 -
Jan 16, 2024 0.0054 0.0054 0.0054 0.0054 0.0054 -
Jan 12, 2024 0.0035 0.0054 0.0035 0.0054 0.0054 9,000
Jan 11, 2024 0.0036 0.0036 0.0016 0.0016 0.0016 70,000
Jan 10, 2024 0.0018 0.0018 0.0018 0.0018 0.0018 -
Jan 9, 2024 0.0018 0.0018 0.0018 0.0018 0.0018 -
Jan 8, 2024 0.0018 0.0018 0.0018 0.0018 0.0018 -
Jan 5, 2024 0.0018 0.0018 0.0018 0.0018 0.0018 800
Jan 4, 2024 0.0018 0.0018 0.0018 0.0018 0.0018 -
Jan 3, 2024 0.0018 0.0018 0.0018 0.0018 0.0018 -
Jan 2, 2024 0.0018 0.0018 0.0018 0.0018 0.0018 -
Dec 29, 2023 0.0054 0.0054 0.0018 0.0018 0.0018 7,700
Dec 28, 2023 0.0027 0.0027 0.0027 0.0027 0.0027 500
Dec 27, 2023 0.0017 0.0054 0.0017 0.0054 0.0054 2,000
Dec 26, 2023 0.0035 0.0035 0.0016 0.0016 0.0016 10,000
Dec 22, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
Dec 21, 2023 0.0027 0.0043 0.0027 0.0043 0.0043 7,000
Dec 20, 2023 0.0054 0.0054 0.0037 0.0054 0.0054 7,600
Dec 19, 2023 0.0050 0.0050 0.0044 0.0044 0.0044 25,000
Dec 18, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 15, 2023 0.0044 0.0050 0.0044 0.0050 0.0050 6,000
Dec 14, 2023 0.0054 0.0054 0.0054 0.0054 0.0054 1,000
Dec 13, 2023 0.0047 0.0054 0.0037 0.0037 0.0037 18,000
Dec 12, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 100
Dec 11, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Dec 8, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Dec 7, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Dec 6, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Dec 5, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 10,000
Dec 4, 2023 0.0048 0.0048 0.0048 0.0048 0.0048 -
Dec 1, 2023 0.0048 0.0048 0.0048 0.0048 0.0048 -
Nov 30, 2023 0.0048 0.0048 0.0048 0.0048 0.0048 -
Nov 29, 2023 0.0048 0.0048 0.0048 0.0048 0.0048 -
Nov 28, 2023 0.0048 0.0048 0.0048 0.0048 0.0048 -
Nov 27, 2023 0.0048 0.0048 0.0048 0.0048 0.0048 -
Nov 24, 2023 0.0048 0.0048 0.0048 0.0048 0.0048 -
Nov 22, 2023 0.0048 0.0048 0.0048 0.0048 0.0048 -
Nov 21, 2023 0.0048 0.0048 0.0048 0.0048 0.0048 2,000
Nov 20, 2023 0.0048 0.0048 0.0048 0.0048 0.0048 100
Nov 17, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Nov 16, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Nov 15, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Nov 14, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Nov 13, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Nov 10, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Nov 9, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Nov 8, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 10,000
Nov 7, 2023 0.0035 0.0041 0.0035 0.0041 0.0041 10,500
Nov 6, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Nov 3, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Nov 2, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Nov 1, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 31, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 30, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 27, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 26, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 25, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 24, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 23, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 20, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 19, 2023 0.0023 0.0035 0.0023 0.0030 0.0030 143,400
Oct 18, 2023 0.0026 0.0026 0.0026 0.0026 0.0026 -
Oct 17, 2023 0.0026 0.0026 0.0026 0.0026 0.0026 -
Oct 16, 2023 0.0031 0.0031 0.0026 0.0026 0.0026 30,000
Oct 13, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 -
Oct 12, 2023 0.0028 0.0028 0.0028 0.0028 0.0028 100
Oct 11, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 10, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 9, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 6, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 5, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 77,800
Oct 4, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Oct 3, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Oct 2, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Sep 29, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Sep 28, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Sep 27, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Sep 26, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Sep 25, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Sep 22, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Sep 21, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Sep 20, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 200
Sep 19, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Sep 18, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Sep 15, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Sep 14, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Sep 13, 2023 0.0030 0.0035 0.0030 0.0035 0.0035 9,100
Sep 12, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
Sep 11, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
Sep 8, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
Sep 7, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
Sep 6, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
Sep 5, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
Sep 1, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
Aug 31, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
Aug 30, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
Aug 29, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 89,700
Aug 28, 2023 0.0025 0.0035 0.0025 0.0035 0.0035 15,000
Aug 25, 2023 0.0036 0.0036 0.0036 0.0036 0.0036 -
Aug 24, 2023 0.0025 0.0036 0.0021 0.0036 0.0036 206,000
Aug 23, 2023 0.0034 0.0036 0.0034 0.0036 0.0036 50,000
Aug 22, 2023 0.0027 0.0027 0.0022 0.0025 0.0025 160,200
Aug 21, 2023 0.0027 0.0035 0.0027 0.0035 0.0035 2,000
Aug 18, 2023 0.0027 0.0040 0.0027 0.0040 0.0040 50,500
Aug 17, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 -
Aug 16, 2023 0.0037 0.0037 0.0033 0.0037 0.0037 32,500
Aug 15, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
Aug 14, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
Aug 11, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
Aug 10, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
Aug 9, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
Aug 8, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
Aug 7, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
Aug 4, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
Aug 3, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 61,000
Aug 2, 2023 0.0036 0.0036 0.0036 0.0036 0.0036 -
Aug 1, 2023 0.0036 0.0036 0.0036 0.0036 0.0036 -
Jul 31, 2023 0.0036 0.0036 0.0036 0.0036 0.0036 700
Jul 28, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jul 27, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jul 26, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jul 25, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jul 24, 2023 0.0038 0.0042 0.0038 0.0040 0.0040 69,900
Jul 21, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
Jul 20, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
Jul 19, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
Jul 18, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
Jul 17, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
Jul 14, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
Jul 13, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
Jul 12, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 2,000
Jul 11, 2023 0.0033 0.0033 0.0033 0.0033 0.0033 101,900
Jul 10, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jul 7, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jul 6, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jul 5, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jul 3, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jun 30, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jun 29, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jun 28, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jun 27, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jun 26, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 113,600
Jun 23, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
Jun 22, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
Jun 21, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
Jun 20, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 -
Jun 16, 2023 0.0043 0.0043 0.0043 0.0043 0.0043 114,800
Jun 15, 2023 0.0044 0.0044 0.0044 0.0044 0.0044 -
Jun 14, 2023 0.0044 0.0044 0.0044 0.0044 0.0044 -
Jun 13, 2023 0.0044 0.0044 0.0044 0.0044 0.0044 -
Jun 12, 2023 0.0032 0.0044 0.0032 0.0044 0.0044 14,900
Jun 9, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 -
Jun 8, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 -
Jun 7, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 -
Jun 6, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 -
Jun 5, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 -
Jun 2, 2023 0.0038 0.0038 0.0038 0.0038 0.0038 -
Jun 1, 2023 0.0038 0.0044 0.0034 0.0038 0.0038 40,000
May 31, 2023 0.0034 0.0034 0.0032 0.0032 0.0032 20,000
May 30, 2023 0.0044 0.0044 0.0044 0.0044 0.0044 100
May 26, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
May 25, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
May 24, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
May 23, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
May 22, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 -
May 19, 2023 0.0035 0.0035 0.0035 0.0035 0.0035 42,600
May 18, 2023 0.0031 0.0031 0.0031 0.0031 0.0031 -
May 17, 2023 0.0031 0.0031 0.0031 0.0031 0.0031 -
May 16, 2023 0.0031 0.0031 0.0031 0.0031 0.0031 -
May 15, 2023 0.0031 0.0031 0.0031 0.0031 0.0031 -
May 12, 2023 0.0031 0.0031 0.0031 0.0031 0.0031 577,000
May 11, 2023 0.0031 0.0048 0.0031 0.0032 0.0032 700,000
May 10, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
May 9, 2023 0.0031 0.0052 0.0028 0.0030 0.0030 3,360,700
May 8, 2023 0.0036 0.0060 0.0032 0.0032 0.0032 75,100
May 5, 2023 0.0052 0.0052 0.0052 0.0052 0.0052 -
May 4, 2023 0.0052 0.0052 0.0052 0.0052 0.0052 -
May 3, 2023 0.0052 0.0052 0.0052 0.0052 0.0052 -
May 2, 2023 0.0036 0.0052 0.0036 0.0052 0.0052 1,300
May 1, 2023 0.0048 0.0060 0.0035 0.0060 0.0060 12,700
Apr 28, 2023 0.0064 0.0064 0.0064 0.0064 0.0064 100
Apr 27, 2023 0.0033 0.0033 0.0032 0.0032 0.0032 35,700