NasdaqGS - Nasdaq Real Time Price • USD
Cognex Corporation (CGNX)
As of 2:15 PM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00% | 1 | 0 | 20.00 | 0.15 | 0.00 | 0.00% | - | 4 |
| - | - | - | - | - | 22.50 | 0.48 | 0.00 | 0.00% | 1 | 6 |
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | 0.00% | 1 | 16 |
| 9.15 | 0.00 | 0.00% | 1 | 13 | 30.00 | 0.05 | 0.00 | 0.00% | 15 | 1,843 |
| 5.97 | 0.39 | 6.99% | 20 | 49 | 35.00 | 0.31 | 0.00 | 0.00% | 4 | 506 |
| 2.05 | 0.35 | 20.59% | 4 | 2,030 | 40.00 | 1.83 | 0.00 | 0.00% | 2 | 704 |
| 0.45 | 0.15 | 50.00% | 2 | 895 | 45.00 | 5.40 | 0.00 | 0.00% | 3 | 103 |
| 0.11 | 0.00 | 0.00% | 15 | 161 | 50.00 | 11.97 | 0.00 | 0.00% | - | 3 |
| 0.09 | 0.00 | 0.00% | 2 | 1,950 | 55.00 | - | - | - | - | - |
| 0.22 | 0.00 | 0.00% | 8 | 16 | 60.00 | - | - | - | - | - |
| 0.15 | 0.00 | 0.00% | - | 1 | 65.00 | - | - | - | - | - |
Related Tickers
VNT Vontier Corporation
41.15
+0.90%
TRMB Trimble Inc.
60.18
+1.64%
KYCCF Keyence Corporation
445.37
+3.18%
FARO FARO Technologies, Inc.
18.87
+2.28%
ST Sensata Technologies Holding plc
34.98
+1.75%
NOVT Novanta Inc.
159.04
+1.79%
MKSI MKS Instruments, Inc.
121.46
+4.46%
FTV Fortive Corporation
76.03
-0.24%
COHR Coherent Corp.
55.31
+4.59%
KEYS Keysight Technologies, Inc.
148.77
+0.91%