NasdaqGS - Delayed Quote • USD
Cognex Corporation (CGNX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240517C00050000 | 4/24/2024 2:43 PM | 2024-05-17 | 0.11 | 0.00 | 1.15 | 0.00 | 0.00% | 15 | 161 | 78.52% |
| CGNX240816C00050000 | 4/26/2024 5:20 PM | 2024-08-16 | 0.80 | 0.70 | 0.80 | 0.20 | 33.33% | 4 | 0 | 37.92% |
| CGNX241115C00050000 | 4/18/2024 1:42 PM | 2024-11-15 | 1.07 | 1.25 | 1.65 | 0.00 | 0.00% | 1 | 3 | 37.38% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240517P00050000 | 10/13/2023 6:36 PM | 2024-05-17 | 11.97 | 11.10 | 16.00 | 0.00 | 0.00% | - | 3 | 186.57% |
| CGNX240816P00050000 | 3/25/2024 7:35 PM | 2024-08-16 | 8.76 | 8.80 | 11.80 | 0.00 | 0.00% | 13 | 15 | 60.08% |
Related Tickers
VNT Vontier Corporation
41.22
+1.08%
TRMB Trimble Inc.
60.15
+1.59%
KYCCF Keyence Corporation
442.00
+2.39%
FARO FARO Technologies, Inc.
18.92
+2.55%
ST Sensata Technologies Holding plc
34.98
+1.75%
NOVT Novanta Inc.
159.41
+2.02%
MKSI MKS Instruments, Inc.
120.75
+3.85%
FTV Fortive Corporation
75.97
-0.31%
COHR Coherent Corp.
55.06
+4.12%
KEYS Keysight Technologies, Inc.
148.55
+0.76%