LSE - Delayed Quote GBp

Amundi ETF MSCI Europe Healthcare UCITS ETF (CH5.L)

34,345.00 +392.50 (+1.16%)
At close: April 25 at 4:16 PM GMT+1
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 34,345.00 34,345.00 34,345.00 34,345.00 34,345.00 -
Apr 25, 2024 33,995.00 34,026.35 33,995.00 33,992.50 33,992.50 46
Apr 24, 2024 33,952.50 33,952.50 33,952.50 33,952.50 33,952.50 -
Apr 23, 2024 34,345.00 34,345.00 34,215.00 34,310.00 34,310.00 4
Apr 22, 2024 33,925.00 33,925.00 33,925.00 33,992.50 33,992.50 1
Apr 19, 2024 33,200.00 33,210.00 33,150.00 33,272.50 33,272.50 6
Apr 18, 2024 32,990.00 32,990.00 32,990.00 33,040.00 33,040.00 13
Apr 17, 2024 33,135.00 33,265.00 33,095.00 33,150.00 33,150.00 510
Apr 16, 2024 33,260.00 33,260.00 33,260.00 33,260.00 33,260.00 -
Apr 15, 2024 33,650.00 33,650.00 33,650.00 33,685.00 33,685.00 60
Apr 12, 2024 33,884.73 33,884.73 33,850.00 33,672.50 33,672.50 16
Apr 11, 2024 33,375.00 33,525.00 33,375.00 33,547.50 33,547.50 19
Apr 10, 2024 33,375.00 33,375.00 33,140.00 33,385.00 33,385.00 551
Apr 9, 2024 33,320.00 33,320.00 33,320.00 33,247.50 33,247.50 1
Apr 8, 2024 33,385.00 33,470.00 33,350.00 33,420.00 33,420.00 22
Apr 5, 2024 33,290.00 33,360.00 33,280.00 33,327.50 33,327.50 8
Apr 4, 2024 33,640.00 33,785.00 33,595.00 33,607.50 33,607.50 8
Apr 3, 2024 33,725.00 33,725.00 33,640.00 33,725.00 33,725.00 10
Apr 2, 2024 34,220.00 34,270.00 33,555.00 33,577.50 33,577.50 235
Mar 28, 2024 34,180.00 34,180.00 34,180.00 34,197.50 34,197.50 27
Mar 27, 2024 33,987.50 33,987.50 33,987.50 33,987.50 33,987.50 -
Mar 26, 2024 33,900.00 33,900.00 33,900.00 33,900.00 33,900.00 -
Mar 25, 2024 33,762.66 33,762.66 33,762.66 33,860.00 33,860.00 31
Mar 22, 2024 33,855.00 33,855.00 33,855.00 33,870.00 33,870.00 16
Mar 21, 2024 33,465.00 33,465.00 33,465.00 33,810.00 33,810.00 6
Mar 20, 2024 33,555.00 33,565.00 33,545.00 33,545.00 33,545.00 1,689
Mar 19, 2024 33,620.00 33,620.00 33,580.00 33,632.50 33,632.50 577
Mar 18, 2024 33,820.00 33,820.00 33,820.00 33,830.00 33,830.00 3
Mar 15, 2024 33,832.50 33,832.50 33,832.50 33,832.50 33,832.50 -
Mar 14, 2024 34,237.50 34,237.50 34,237.50 34,237.50 34,237.50 -
Mar 13, 2024 34,225.00 34,225.00 34,225.00 34,225.00 34,225.00 -
Mar 12, 2024 34,370.00 34,370.00 34,370.00 34,370.00 34,370.00 -
Mar 11, 2024 34,030.00 34,030.00 34,030.00 34,080.00 34,080.00 9
Mar 8, 2024 33,855.00 33,855.00 33,855.00 33,855.00 33,855.00 -
Mar 7, 2024 34,135.00 34,135.00 34,135.00 34,312.50 34,312.50 1
Mar 6, 2024 33,315.00 33,315.00 33,315.00 33,315.00 33,315.00 -
Mar 5, 2024 33,195.00 33,195.00 33,195.00 33,265.00 33,265.00 94
Mar 4, 2024 33,482.50 33,482.50 33,482.50 33,482.50 33,482.50 -
Mar 1, 2024 33,280.00 33,280.00 33,280.00 33,302.50 33,302.50 240
Feb 29, 2024 32,892.50 32,892.50 32,892.50 32,892.50 32,892.50 -
Feb 28, 2024 33,345.00 33,345.00 33,165.00 33,187.50 33,187.50 24
Feb 27, 2024 33,245.00 33,285.00 33,245.00 33,282.50 33,282.50 39
Feb 26, 2024 33,352.50 33,352.50 33,352.50 33,352.50 33,352.50 -
Feb 23, 2024 33,365.00 33,365.00 33,255.00 33,432.50 33,432.50 64
Feb 22, 2024 33,305.00 33,305.00 33,305.00 33,305.00 33,305.00 -
Feb 21, 2024 32,902.50 32,902.50 32,902.50 32,902.50 32,902.50 -
Feb 20, 2024 33,115.00 33,170.00 33,085.00 33,125.00 33,125.00 154
Feb 19, 2024 33,230.64 33,342.63 33,230.64 33,322.50 33,322.50 22
Feb 16, 2024 33,005.00 33,005.00 33,005.00 33,005.00 33,005.00 -
Feb 15, 2024 32,655.00 32,655.00 32,655.00 32,707.50 32,707.50 15
Feb 14, 2024 32,572.50 32,572.50 32,572.50 32,572.50 32,572.50 -
Feb 13, 2024 32,165.00 32,165.00 32,165.00 32,217.50 32,217.50 3
Feb 12, 2024 32,300.00 32,300.00 32,300.00 32,365.00 32,365.00 42
Feb 9, 2024 32,470.00 32,470.00 32,470.00 32,470.00 32,470.00 -
Feb 8, 2024 32,232.50 32,232.50 32,232.50 32,232.50 32,232.50 -
Feb 7, 2024 32,810.00 32,810.00 32,810.00 32,810.00 32,810.00 -
Feb 6, 2024 32,760.00 32,800.00 32,760.00 32,790.00 32,790.00 100
Feb 5, 2024 32,725.00 32,725.00 32,725.00 32,715.00 32,715.00 26
Feb 2, 2024 32,305.00 32,305.00 32,305.00 32,365.00 32,365.00 25
Feb 1, 2024 32,492.50 32,492.50 32,492.50 32,492.50 32,492.50 -
Jan 31, 2024 32,800.00 32,800.00 32,450.00 32,807.50 32,807.50 17
Jan 30, 2024 32,680.00 32,680.00 32,680.00 32,680.00 32,680.00 -
Jan 29, 2024 32,505.00 32,505.00 32,505.00 32,542.50 32,542.50 23
Jan 26, 2024 32,420.00 32,420.00 32,420.00 32,485.00 32,485.00 16
Jan 25, 2024 32,000.00 32,000.00 32,000.00 32,000.00 32,000.00 -
Jan 24, 2024 32,080.00 32,080.00 32,080.00 32,205.00 32,205.00 5
Jan 23, 2024 32,015.00 32,029.45 31,940.00 32,077.50 32,077.50 21
Jan 22, 2024 32,367.50 32,367.50 32,367.50 32,367.50 32,367.50 -
Jan 19, 2024 32,335.00 32,335.00 32,335.00 32,385.00 32,385.00 43
Jan 18, 2024 32,307.50 32,307.50 32,307.50 32,307.50 32,307.50 -
Jan 17, 2024 32,395.00 32,395.00 32,395.00 32,435.00 32,435.00 25
Jan 16, 2024 32,680.00 32,680.00 32,680.00 32,680.00 32,680.00 -
Jan 15, 2024 32,700.00 32,700.00 32,700.00 32,700.00 32,700.00 -
Jan 12, 2024 32,912.50 32,912.50 32,912.50 32,912.50 32,912.50 -
Jan 11, 2024 32,810.00 32,810.00 32,810.00 32,842.50 32,842.50 3
Jan 10, 2024 33,130.00 33,130.00 33,130.00 33,130.00 33,130.00 -
Jan 9, 2024 32,790.00 32,790.00 32,765.00 32,972.50 32,972.50 4
Jan 8, 2024 32,757.50 32,757.50 32,757.50 32,757.50 32,757.50 -
Jan 5, 2024 32,640.00 32,745.00 32,640.00 32,680.00 32,680.00 44
Jan 4, 2024 32,500.00 32,820.00 32,500.00 32,890.00 32,890.00 18
Jan 3, 2024 32,342.50 32,342.50 32,342.50 32,342.50 32,342.50 -
Jan 2, 2024 32,060.00 32,210.00 31,870.00 32,282.50 32,282.50 1,324
Dec 29, 2023 32,040.00 32,040.00 32,040.00 32,040.00 32,040.00 -
Dec 28, 2023 31,950.00 31,950.00 31,950.00 31,982.50 31,982.50 29
Dec 27, 2023 31,680.00 31,927.57 31,680.00 31,795.00 31,795.00 123
Dec 22, 2023 31,605.00 31,605.00 31,605.00 31,605.00 31,605.00 -
Dec 21, 2023 31,690.00 31,690.00 31,690.00 31,700.00 31,700.00 3
Dec 20, 2023 31,395.00 31,555.00 31,375.00 31,577.50 31,577.50 109
Dec 19, 2023 31,360.00 31,360.00 31,360.00 31,370.00 31,370.00 1
Dec 18, 2023 31,355.00 31,355.00 31,355.00 31,385.00 31,385.00 861
Dec 15, 2023 31,035.00 31,035.00 31,035.00 31,035.00 31,035.00 -
Dec 14, 2023 31,255.00 31,265.00 31,255.00 31,295.00 31,295.00 335
Dec 13, 2023 31,360.00 31,360.00 31,335.00 31,370.00 31,370.00 20
Dec 12, 2023 31,140.00 31,140.00 30,990.00 30,990.00 30,990.00 114
Dec 11, 2023 30,700.00 30,700.00 30,700.00 30,870.00 30,870.00 9
Dec 8, 2023 30,907.50 30,907.50 30,907.50 30,907.50 30,907.50 -
Dec 7, 2023 30,765.00 30,765.00 30,640.00 30,705.00 30,705.00 72
Dec 6, 2023 30,972.50 30,972.50 30,972.50 30,972.50 30,972.50 -
Dec 5, 2023 30,980.00 30,980.00 30,980.00 31,015.00 31,015.00 1
Dec 4, 2023 31,015.00 31,015.00 31,015.00 31,120.00 31,120.00 1
Dec 1, 2023 30,865.00 30,990.00 30,865.00 30,977.50 30,977.50 8
Nov 30, 2023 30,845.00 30,845.00 30,845.00 30,865.00 30,865.00 9
Nov 29, 2023 30,755.00 30,755.00 30,620.00 30,697.50 30,697.50 119
Nov 28, 2023 30,580.00 30,580.00 30,580.00 30,635.00 30,635.00 6,387
Nov 27, 2023 31,110.00 31,232.25 31,110.00 31,155.00 31,155.00 35
Nov 24, 2023 31,372.50 31,372.50 31,372.50 31,372.50 31,372.50 -
Nov 23, 2023 31,367.50 31,367.50 31,367.50 31,367.50 31,367.50 -
Nov 22, 2023 31,235.00 31,235.00 31,235.00 31,235.00 31,235.00 -
Nov 21, 2023 31,190.00 31,190.00 31,190.00 31,190.00 31,190.00 -
Nov 20, 2023 31,145.00 31,145.00 31,145.00 31,177.50 31,177.50 1
Nov 17, 2023 31,317.50 31,317.50 31,317.50 31,317.50 31,317.50 -
Nov 16, 2023 30,912.50 30,912.50 30,912.50 30,912.50 30,912.50 -
Nov 15, 2023 30,915.00 30,915.00 30,915.00 30,812.50 30,812.50 10
Nov 14, 2023 30,975.00 30,975.00 30,975.00 30,977.50 30,977.50 27
Nov 13, 2023 30,840.00 30,840.00 30,840.00 31,025.00 31,025.00 2
Nov 10, 2023 30,855.00 30,855.00 30,855.00 30,855.00 30,855.00 -
Nov 9, 2023 31,225.00 31,225.00 31,225.00 31,225.00 31,225.00 -
Nov 8, 2023 31,272.50 31,272.50 31,272.50 31,272.50 31,272.50 -
Nov 7, 2023 31,010.00 31,010.00 30,865.00 30,965.00 30,965.00 77
Nov 6, 2023 30,740.00 30,740.00 30,740.00 30,902.50 30,902.50 1
Nov 3, 2023 30,810.00 30,810.00 30,810.00 30,687.50 30,687.50 4
Nov 2, 2023 31,215.00 31,215.00 31,215.00 31,155.00 31,155.00 9
Nov 1, 2023 30,797.50 30,797.50 30,797.50 30,797.50 30,797.50 -
Oct 31, 2023 30,522.50 30,522.50 30,522.50 30,522.50 30,522.50 -
Oct 30, 2023 30,380.00 30,380.00 30,380.00 30,600.00 30,600.00 1
Oct 27, 2023 30,250.00 30,250.00 30,250.00 30,252.50 30,252.50 1
Oct 26, 2023 31,020.00 31,020.00 31,020.00 31,020.00 31,020.00 -
Oct 25, 2023 31,470.00 31,470.00 31,268.03 31,502.50 31,502.50 63
Oct 24, 2023 31,275.00 31,275.00 31,275.00 31,375.00 31,375.00 771
Oct 23, 2023 31,140.00 31,140.00 30,955.00 31,070.00 31,070.00 284
Oct 20, 2023 31,355.00 31,355.00 31,355.00 31,355.00 31,355.00 -
Oct 19, 2023 31,845.00 31,845.00 31,675.00 31,675.00 31,675.00 87
Oct 18, 2023 32,050.00 32,050.00 32,050.00 32,125.00 32,125.00 11
Oct 17, 2023 32,610.00 32,610.00 32,610.00 32,647.50 32,647.50 4,000
Oct 16, 2023 32,575.00 32,575.00 32,569.45 32,547.50 32,547.50 8
Oct 13, 2023 32,470.00 32,800.00 32,335.00 32,672.50 32,672.50 1,318
Oct 12, 2023 32,800.00 32,800.00 32,800.00 32,800.00 32,800.00 -
Oct 11, 2023 32,507.50 32,507.50 32,507.50 32,507.50 32,507.50 -
Oct 10, 2023 32,242.50 32,242.50 32,242.50 32,242.50 32,242.50 -
Oct 9, 2023 31,760.00 31,960.00 31,760.00 31,825.00 31,825.00 15
Oct 6, 2023 31,865.00 31,865.00 31,865.00 31,865.00 31,865.00 -
Oct 5, 2023 31,610.00 31,610.00 31,585.00 31,667.50 31,667.50 821
Oct 4, 2023 31,555.00 31,555.00 31,555.00 31,587.50 31,587.50 2
Oct 3, 2023 31,497.50 31,497.50 31,497.50 31,497.50 31,497.50 -
Oct 2, 2023 31,787.50 31,787.50 31,787.50 31,787.50 31,787.50 -
Sep 29, 2023 32,320.00 32,330.00 32,110.00 32,112.50 32,112.50 92
Sep 28, 2023 31,955.00 31,964.45 31,955.00 31,975.00 31,975.00 12
Sep 27, 2023 32,365.00 32,365.00 32,055.00 32,092.50 32,092.50 71
Sep 26, 2023 32,415.00 32,415.00 32,415.00 32,300.00 32,300.00 1
Sep 25, 2023 32,490.00 32,490.00 32,140.00 32,225.00 32,225.00 46
Sep 22, 2023 32,205.00 32,205.00 32,205.00 32,282.50 32,282.50 2
Sep 21, 2023 32,247.50 32,247.50 32,247.50 32,247.50 32,247.50 -
Sep 20, 2023 32,680.00 32,680.00 32,680.00 32,840.00 32,840.00 3
Sep 19, 2023 32,120.00 32,329.99 32,120.00 32,187.50 32,187.50 160
Sep 18, 2023 32,400.00 32,400.00 32,400.00 32,400.00 32,400.00 -
Sep 15, 2023 32,942.50 32,942.50 32,942.50 32,942.50 32,942.50 -
Sep 14, 2023 32,835.00 32,835.00 32,835.00 32,835.00 32,835.00 -
Sep 13, 2023 32,440.00 32,440.00 32,440.00 32,367.50 32,367.50 112
Sep 12, 2023 32,595.00 32,605.00 32,545.00 32,572.50 32,572.50 128
Sep 11, 2023 32,225.00 32,415.00 32,218.95 32,455.00 32,455.00 134
Sep 8, 2023 32,490.00 32,490.00 32,490.00 32,490.00 32,490.00 -
Sep 7, 2023 32,385.00 32,385.00 32,385.00 32,465.00 32,465.00 1
Sep 6, 2023 31,925.00 31,925.00 31,925.00 31,987.50 31,987.50 45
Sep 5, 2023 32,200.00 32,200.00 32,080.00 32,112.50 32,112.50 86
Sep 4, 2023 32,500.00 32,500.00 32,195.00 32,217.50 32,217.50 132
Sep 1, 2023 32,010.00 32,165.07 32,010.00 32,277.50 32,277.50 63
Aug 31, 2023 32,290.00 32,310.00 32,130.00 32,077.50 32,077.50 80
Aug 30, 2023 32,355.00 32,355.00 32,355.00 32,355.00 32,355.00 -
Aug 29, 2023 32,512.50 32,512.50 32,512.50 32,512.50 32,512.50 -
Aug 25, 2023 31,990.00 31,990.00 31,985.91 32,047.50 32,047.50 12
Aug 24, 2023 32,122.50 32,122.50 32,122.50 32,122.50 32,122.50 -
Aug 23, 2023 32,237.50 32,237.50 32,237.50 32,237.50 32,237.50 -
Aug 22, 2023 31,825.00 31,825.00 31,825.00 31,825.00 31,825.00 -
Aug 21, 2023 31,675.00 31,675.00 31,675.00 31,675.00 31,675.00 -
Aug 18, 2023 31,502.50 31,502.50 31,502.50 31,502.50 31,502.50 -
Aug 17, 2023 31,835.00 31,838.63 31,835.00 31,800.00 31,800.00 6
Aug 16, 2023 31,882.50 31,882.50 31,882.50 31,882.50 31,882.50 -
Aug 15, 2023 31,982.50 31,982.50 31,982.50 31,982.50 31,982.50 -
Aug 14, 2023 32,287.50 32,287.50 32,287.50 32,287.50 32,287.50 -
Aug 11, 2023 32,235.00 32,235.00 32,235.00 32,272.50 32,272.50 19
Aug 10, 2023 32,550.00 32,550.00 32,550.00 32,602.50 32,602.50 7
Aug 9, 2023 32,435.00 32,435.00 32,435.00 32,435.00 32,435.00 -
Aug 8, 2023 31,235.00 32,480.00 31,235.00 32,347.50 32,347.50 228
Aug 7, 2023 31,225.00 31,225.00 31,225.00 31,225.00 31,225.00 -
Aug 4, 2023 31,125.00 31,125.00 31,125.00 31,125.00 31,125.00 -
Aug 3, 2023 31,105.00 31,105.00 31,105.00 31,157.50 31,157.50 3
Aug 2, 2023 31,545.00 31,545.00 31,545.00 31,502.50 31,502.50 27
Aug 1, 2023 31,770.00 31,820.00 31,765.00 31,815.00 31,815.00 444
Jul 31, 2023 31,830.00 31,830.00 31,830.00 31,830.00 31,830.00 -
Jul 28, 2023 31,505.00 31,505.00 31,505.00 31,525.00 31,525.00 1
Jul 27, 2023 31,525.00 31,525.00 31,525.00 31,525.00 31,525.00 -
Jul 26, 2023 31,175.00 31,175.00 31,175.00 31,220.00 31,220.00 2
Jul 25, 2023 31,695.00 31,695.00 31,695.00 31,652.50 31,652.50 1
Jul 24, 2023 31,941.25 31,941.25 31,941.25 31,827.50 31,827.50 1
Jul 21, 2023 31,945.00 31,945.00 31,945.00 31,987.50 31,987.50 4
Jul 20, 2023 31,972.50 31,972.50 31,972.50 31,972.50 31,972.50 -
Jul 19, 2023 31,427.50 31,427.50 31,427.50 31,427.50 31,427.50 -
Jul 18, 2023 30,760.00 30,775.00 30,695.00 30,965.00 30,965.00 280
Jul 17, 2023 30,500.00 30,500.00 30,500.00 30,540.00 30,540.00 80
Jul 14, 2023 30,405.00 30,405.00 30,405.00 30,422.50 30,422.50 3
Jul 13, 2023 30,210.00 30,210.00 30,210.00 30,210.00 30,210.00 -
Jul 12, 2023 30,100.00 30,100.00 30,100.00 30,140.00 30,140.00 27
Jul 11, 2023 30,020.00 30,020.00 30,020.00 29,865.00 29,865.00 1
Jul 10, 2023 29,910.00 29,910.00 29,910.00 30,020.00 30,020.00 7
Jul 7, 2023 29,865.00 30,095.00 29,865.00 29,872.50 29,872.50 2
Jul 6, 2023 30,352.50 30,352.50 30,352.50 30,352.50 30,352.50 -
Jul 5, 2023 30,955.00 30,955.00 30,900.00 30,930.00 30,930.00 44
Jul 4, 2023 30,875.00 30,875.00 30,875.00 30,875.00 30,875.00 -
Jul 3, 2023 30,842.50 30,842.50 30,842.50 30,842.50 30,842.50 -
Jun 30, 2023 31,190.00 31,200.00 31,185.45 31,405.00 31,405.00 24
Jun 29, 2023 31,162.50 31,162.50 31,162.50 31,162.50 31,162.50 -
Jun 28, 2023 31,205.00 31,205.00 31,205.00 31,230.00 31,230.00 8
Jun 27, 2023 30,900.00 30,900.00 30,900.00 30,787.50 30,787.50 8
Jun 26, 2023 31,097.50 31,097.50 31,097.50 31,097.50 31,097.50 -
Jun 23, 2023 31,475.00 31,479.09 31,475.00 31,410.00 31,410.00 14
Jun 22, 2023 31,310.00 31,310.00 31,310.00 31,310.00 31,310.00 -
Jun 21, 2023 31,325.00 31,345.00 31,325.00 31,380.00 31,380.00 46
Jun 20, 2023 31,385.00 31,385.00 31,385.00 31,390.00 31,390.00 1
Jun 19, 2023 31,275.00 31,275.00 31,275.00 31,330.00 31,330.00 12
Jun 16, 2023 31,740.00 31,740.00 31,740.00 31,767.50 31,767.50 10
Jun 15, 2023 31,615.00 31,615.00 31,615.00 31,615.00 31,615.00 -
Jun 14, 2023 31,655.00 31,690.00 31,420.00 31,440.00 31,440.00 39
Jun 13, 2023 31,745.00 31,745.00 31,745.00 31,610.00 31,610.00 1
Jun 12, 2023 31,807.50 31,807.50 31,807.50 31,807.50 31,807.50 -
Jun 9, 2023 31,695.00 31,695.00 31,695.00 31,695.00 31,695.00 -
Jun 8, 2023 31,947.50 31,947.50 31,947.50 31,947.50 31,947.50 -
Jun 7, 2023 32,255.00 32,255.00 32,255.00 31,970.00 31,970.00 27
Jun 6, 2023 32,437.50 32,437.50 32,437.50 32,437.50 32,437.50 -
Jun 5, 2023 32,110.00 32,300.00 32,110.00 32,170.00 32,170.00 434
Jun 2, 2023 31,985.00 31,985.00 31,985.00 32,042.50 32,042.50 8
Jun 1, 2023 31,655.00 31,655.00 31,655.00 31,655.00 31,655.00 -
May 31, 2023 31,735.00 31,735.00 31,735.00 31,735.00 31,735.00 -
May 30, 2023 32,275.00 32,275.00 32,275.00 32,000.00 32,000.00 1
May 26, 2023 32,370.00 32,370.00 32,370.00 32,655.00 32,655.00 40
May 25, 2023 32,587.75 32,587.75 32,587.75 32,370.00 32,370.00 6
May 24, 2023 32,612.50 32,612.50 32,612.50 32,612.50 32,612.50 -
May 23, 2023 32,912.50 32,912.50 32,912.50 32,912.50 32,912.50 -
May 22, 2023 33,305.00 33,345.00 33,225.00 33,240.00 33,240.00 4,520
May 19, 2023 32,990.00 33,195.00 32,990.00 33,252.50 33,252.50 344
May 18, 2023 32,965.00 32,965.00 32,915.00 32,937.50 32,937.50 1,259
May 17, 2023 32,790.00 32,790.00 32,770.00 32,812.50 32,812.50 159
May 16, 2023 32,975.00 32,975.00 32,975.00 33,067.50 33,067.50 2
May 15, 2023 33,190.00 33,190.00 33,190.00 33,190.00 33,190.00 -
May 12, 2023 33,325.00 33,325.00 33,325.00 33,275.00 33,275.00 6
May 11, 2023 33,127.50 33,127.50 33,127.50 33,127.50 33,127.50 -
May 10, 2023 32,740.00 32,747.21 32,740.00 32,825.00 32,825.00 76
May 9, 2023 32,870.00 32,950.00 32,870.00 32,937.50 32,937.50 18
May 5, 2023 32,740.00 32,879.43 32,735.00 32,917.50 32,917.50 139
May 4, 2023 32,890.00 32,890.00 32,890.00 32,890.00 32,890.00 -
May 3, 2023 33,080.00 33,091.75 33,077.77 33,080.00 33,080.00 120
May 2, 2023 32,872.50 32,872.50 32,872.50 32,872.50 32,872.50 -
Apr 28, 2023 32,880.00 32,880.00 32,880.00 32,777.50 32,777.50 1,435
Apr 27, 2023 33,010.00 33,010.00 32,655.00 32,695.00 32,695.00 56
Apr 26, 2023 32,865.00 32,865.00 32,865.00 32,897.50 32,897.50 76

Related Tickers

CQQQ Invesco China Technology ETF
33.98
+3.69%
 
CNXT VanEck ChiNext ETF
23.16
+3.27%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
 
QLD ProShares Ultra QQQ
81.83
+3.11%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
 
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
 
EZA iShares MSCI South Africa ETF
40.04
+2.61%
 
SMH VanEck Semiconductor ETF
217.64
+2.56%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
 
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
 
TUR iShares MSCI Turkey ETF
39.67
+2.35%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
 
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
 
PSI Invesco Semiconductors ETF
54.58
+2.15%
 
IYW iShares U.S. Technology ETF
130.95
+2.15%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
 
SOXX iShares Semiconductor ETF
216.90
+2.11%
 
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
 
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
 
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
 
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
 
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
 
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
 
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
 
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
 
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
 
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
 
QTUM Defiance Quantum ETF
58.41
+1.83%
 
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
 
IOO iShares Global 100 ETF
88.61
+1.73%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
 
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
 
GXG Global X MSCI Colombia ETF
25.53
+1.71%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
 
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
 
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
 
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
 
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
 
EWW iShares MSCI Mexico ETF
66.85
+1.60%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
 
CNYA iShares MSCI China A ETF
26.38
+1.58%
 
EPU iShares MSCI Peru ETF
41.09
+1.56%
 
QQQ Invesco QQQ Trust
431.00
+1.54%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
 
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
 
IXN iShares Global Tech ETF
71.80
+1.48%
 
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
 
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
 
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
 
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
 
OEF iShares S&P 100 ETF
241.56
+1.35%
 
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
 
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
 
PSET Principal Quality ETF
64.97
+1.29%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
 
XTL SPDR S&P Telecom ETF
69.05
+1.29%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
 
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
 
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
 
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
 
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
 
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
 
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
 
RTH VanEck Retail ETF
200.84
+1.13%
 
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
 
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
 
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
 
PBUS Invesco MSCI USA ETF
50.96
+1.09%
 
VV Vanguard Large Cap Index Fund
233.54
+1.09%
 
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%