NasdaqGS - Delayed Quote USD

Churchill Downs Incorporated (CHDN)

129.44 +0.21 (+0.16%)
At close: April 26 at 4:00 PM EDT
129.44 0.00 (0.00%)
After hours: April 26 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CHDN240517C00120000 4/25/2024 6:33 PM 120 11.00 8.10 11.90 0.00 0.00% 10 11 50.68%
CHDN240517C00125000 4/25/2024 5:37 PM 125 7.70 4.10 8.30 0.00 0.00% 131 1,552 47.77%
CHDN240517C00130000 4/26/2024 2:27 PM 130 3.20 2.80 3.50 -0.40 -11.11% 2 222 30.40%
CHDN240517C00140000 4/26/2024 2:26 PM 140 0.55 0.25 4.80 -0.25 -31.25% 2 16 50.34%
CHDN240517C00175000 3/25/2024 5:48 PM 175 0.15 0.00 1.75 0.00 0.00% 1 1 83.64%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CHDN240517P00095000 3/20/2024 5:34 PM 95 0.55 0.00 4.80 0.00 0.00% - 20 121.92%
CHDN240517P00100000 4/24/2024 7:15 PM 100 0.30 0.00 0.15 0.00 0.00% 1 210 55.47%
CHDN240517P00105000 4/25/2024 1:37 PM 105 0.25 0.05 1.10 0.00 0.00% 4 336 60.79%
CHDN240517P00115000 4/25/2024 1:48 PM 115 0.48 0.00 4.80 0.00 0.00% 2 439 64.38%
CHDN240517P00120000 4/25/2024 2:12 PM 120 0.85 0.10 4.70 0.00 0.00% 8 201 50.07%
CHDN240517P00125000 4/25/2024 4:41 PM 125 1.35 1.00 2.00 0.00 0.00% 6 19 31.36%
CHDN240517P00135000 4/25/2024 1:56 PM 135 5.00 4.10 8.40 0.00 0.00% 18 19 40.72%

Related Tickers

FLUT Flutter Entertainment plc
185.47
-0.99%
 
RSI Rush Street Interactive, Inc.
6.06
+1.85%
 
IGT International Game Technology PLC
20.30
+0.20%
 
LNW Light & Wonder, Inc.
91.31
-1.72%
 
EVRI Everi Holdings Inc.
8.38
+0.36%
 
AGS PlayAGS, Inc.
8.91
+5.07%
 
EVO.ST Evolution AB (publ)
1,263.50
+1.53%
 
DKNG DraftKings Inc.
43.13
+4.96%
 
GAN GAN Limited
1.2200
0.00%
 
ACEL Accel Entertainment, Inc.
11.19
-0.97%