NasdaqGS - Delayed Quote • USD
Churchill Downs Incorporated (CHDN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240621C00070000 | 2/6/2024 7:55 PM | 70 | 52.12 | 42.10 | 46.90 | 0.00 | 0.00% | - | 2 | 0.00% |
| CHDN240621C00075000 | 1/22/2024 5:09 PM | 75 | 51.75 | 41.50 | 46.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| CHDN240621C00085000 | 11/29/2023 8:13 PM | 85 | 33.90 | 50.10 | 55.00 | 0.00 | 0.00% | - | 6 | 149.23% |
| CHDN240621C00105000 | 3/28/2024 3:02 PM | 105 | 22.02 | 23.20 | 28.00 | 0.00 | 0.00% | 10 | 5 | 66.70% |
| CHDN240621C00115000 | 4/25/2024 7:29 PM | 115 | 16.50 | 13.70 | 18.30 | 0.00 | 0.00% | 2 | 34 | 49.59% |
| CHDN240621C00120000 | 4/25/2024 1:53 PM | 120 | 13.10 | 9.60 | 13.90 | 0.00 | 0.00% | 2 | 15 | 43.26% |
| CHDN240621C00125000 | 4/26/2024 3:46 PM | 125 | 8.66 | 5.60 | 9.90 | -0.04 | -0.46% | 3 | 67 | 37.95% |
| CHDN240621C00130000 | 4/26/2024 3:30 PM | 130 | 5.10 | 3.20 | 5.00 | 0.10 | 2.00% | 6 | 18 | 26.27% |
| CHDN240621C00135000 | 4/25/2024 6:11 PM | 135 | 3.25 | 1.45 | 2.85 | 0.00 | 0.00% | 2 | 44 | 25.21% |
| CHDN240621C00140000 | 4/25/2024 3:33 PM | 140 | 2.00 | 1.30 | 1.55 | 0.00 | 0.00% | 17 | 51 | 25.01% |
| CHDN240621C00145000 | 4/25/2024 3:38 PM | 145 | 1.00 | 0.15 | 4.60 | 0.00 | 0.00% | 2 | 70 | 50.09% |
| CHDN240621C00150000 | 4/16/2024 6:43 PM | 150 | 0.95 | 0.00 | 4.20 | 0.00 | 0.00% | 2 | 22 | 54.37% |
| CHDN240621C00170000 | 2/5/2024 3:13 PM | 170 | 0.35 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 5 | 42.48% |
| CHDN240621C00175000 | 1/25/2024 6:29 PM | 175 | 0.30 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 2 | 67.24% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240621P00080000 | 4/15/2024 1:30 PM | 80 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 105.15% |
| CHDN240621P00105000 | 3/18/2024 7:26 PM | 105 | 2.25 | 0.25 | 4.90 | 0.00 | 0.00% | 8 | 19 | 58.75% |
| CHDN240621P00110000 | 4/15/2024 3:59 PM | 110 | 1.75 | 0.05 | 3.80 | 0.00 | 0.00% | 1 | 8 | 58.85% |
| CHDN240621P00115000 | 4/24/2024 2:38 PM | 115 | 2.65 | 0.20 | 4.50 | 0.00 | 0.00% | 2 | 32 | 53.65% |
| CHDN240621P00120000 | 4/26/2024 2:31 PM | 120 | 1.50 | 0.95 | 2.80 | -2.30 | -60.53% | 3 | 66 | 33.45% |
| CHDN240621P00125000 | 4/24/2024 7:55 PM | 125 | 5.90 | 1.35 | 2.60 | 0.00 | 0.00% | 20 | 24 | 22.72% |
| CHDN240621P00130000 | 4/25/2024 4:52 PM | 130 | 4.20 | 3.10 | 4.40 | 0.00 | 0.00% | 36 | 29 | 20.49% |
Related Tickers
FLUT Flutter Entertainment plc
185.47
-0.99%
LNW Light & Wonder, Inc.
91.31
-1.72%
RSI Rush Street Interactive, Inc.
6.06
+1.85%
IGT International Game Technology PLC
20.30
+0.20%
AGS PlayAGS, Inc.
8.91
+5.07%
EVRI Everi Holdings Inc.
8.38
+0.36%
ACEL Accel Entertainment, Inc.
11.19
-0.97%
EVO.ST Evolution AB (publ)
1,263.50
+1.53%
DKNG DraftKings Inc.
43.13
+4.96%
GAN GAN Limited
1.2200
0.00%