NasdaqGS - Delayed Quote • USD
Churchill Downs Incorporated (CHDN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240920C00105000 | 2/22/2024 7:11 PM | 105 | 21.95 | 17.60 | 22.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| CHDN240920C00115000 | 2/13/2024 5:25 PM | 115 | 15.10 | 10.10 | 14.50 | 0.00 | 0.00% | 2 | 2 | 9.18% |
| CHDN240920C00120000 | 3/8/2024 6:31 PM | 120 | 7.32 | 10.30 | 15.00 | 0.00 | 0.00% | 2 | 0 | 30.29% |
| CHDN240920C00125000 | 4/9/2024 7:38 PM | 125 | 11.30 | 11.10 | 14.60 | 0.00 | 0.00% | 1 | 1 | 38.13% |
| CHDN240920C00130000 | 4/26/2024 2:14 PM | 130 | 10.30 | 8.70 | 10.90 | 1.00 | 10.75% | 2 | 30 | 34.09% |
| CHDN240920C00135000 | 4/25/2024 5:40 PM | 135 | 7.80 | 6.00 | 9.50 | 0.00 | 0.00% | 111 | 117 | 36.16% |
| CHDN240920C00140000 | 2/22/2024 7:11 PM | 140 | 4.45 | 2.15 | 4.30 | 0.00 | 0.00% | 2 | 2 | 25.14% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240920P00080000 | 2/1/2024 2:30 PM | 80 | 0.40 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 64.33% |
Related Tickers
FLUT Flutter Entertainment plc
185.47
-0.99%
RSI Rush Street Interactive, Inc.
6.06
+1.85%
IGT International Game Technology PLC
20.30
+0.20%
LNW Light & Wonder, Inc.
91.31
-1.72%
EVRI Everi Holdings Inc.
8.38
+0.36%
AGS PlayAGS, Inc.
8.91
+5.07%
EVO.ST Evolution AB (publ)
1,263.50
+1.53%
DKNG DraftKings Inc.
43.13
+4.96%
GAN GAN Limited
1.2200
0.00%
ACEL Accel Entertainment, Inc.
11.19
-0.97%