NasdaqGS - Nasdaq Real Time Price • USD
Churchill Downs Incorporated (CHDN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN241220C00080000 | 10/11/2023 5:27 PM | 80 | 39.95 | 43.00 | 48.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| CHDN241220C00090000 | 3/26/2024 2:01 PM | 90 | 35.00 | 43.10 | 47.50 | 0.00 | 0.00% | 2 | 0 | 56.58% |
| CHDN241220C00110000 | 10/5/2023 1:56 PM | 110 | 20.30 | 21.20 | 23.70 | 0.00 | 0.00% | - | 4 | 29.87% |
| CHDN241220C00115000 | 4/16/2024 2:28 PM | 115 | 18.30 | 20.50 | 25.00 | 0.00 | 0.00% | 1 | 14 | 43.02% |
| CHDN241220C00125000 | 4/25/2024 3:58 PM | 125 | 18.00 | 14.90 | 17.60 | 0.00 | 0.00% | 1 | 5 | 37.49% |
| CHDN241220C00130000 | 2/29/2024 2:45 PM | 130 | 11.47 | 9.60 | 14.00 | 0.00 | 0.00% | 2 | 4 | 34.34% |
| CHDN241220C00135000 | 3/5/2024 3:54 PM | 135 | 6.20 | 7.90 | 9.60 | 0.00 | 0.00% | 1 | 16 | 28.71% |
| CHDN241220C00140000 | 10/25/2023 3:04 PM | 140 | 6.80 | 7.30 | 9.20 | 0.00 | 0.00% | 1 | 0 | 32.06% |
| CHDN241220C00145000 | 4/25/2024 5:21 PM | 145 | 7.50 | 5.40 | 8.40 | 0.00 | 0.00% | 8 | 12 | 33.92% |
| CHDN241220C00150000 | 2/8/2024 3:57 PM | 150 | 5.14 | 0.55 | 4.20 | 0.00 | 0.00% | - | 5 | 26.18% |
| CHDN241220C00155000 | 12/22/2023 4:36 PM | 155 | 9.20 | 2.35 | 6.40 | 0.00 | 0.00% | 2 | 6 | 35.30% |
| CHDN241220C00160000 | 4/8/2024 3:22 PM | 160 | 2.60 | 0.75 | 5.20 | 0.00 | 0.00% | - | 2 | 34.77% |
| CHDN241220C00190000 | 10/23/2023 7:29 PM | 190 | 1.55 | 0.80 | 3.80 | 0.00 | 0.00% | - | 5 | 43.60% |
| CHDN241220C00195000 | 10/23/2023 6:10 PM | 195 | 1.20 | 0.60 | 4.30 | 0.00 | 0.00% | 4 | 2 | 47.25% |
| CHDN241220C00200000 | 3/7/2024 3:38 PM | 200 | 0.90 | 0.35 | 1.05 | 0.00 | 0.00% | 15 | 34 | 34.02% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN241220P00055000 | 3/5/2024 8:54 PM | 55 | 0.28 | 0.05 | 0.45 | 0.00 | 0.00% | 4 | 6 | 51.61% |
| CHDN241220P00060000 | 11/1/2023 3:10 PM | 60 | 1.30 | 0.10 | 0.80 | 0.00 | 0.00% | 1 | 5 | 51.51% |
| CHDN241220P00065000 | 3/5/2024 3:17 PM | 65 | 0.50 | 0.10 | 0.55 | 0.00 | 0.00% | 1 | 10 | 48.44% |
| CHDN241220P00080000 | 4/15/2024 3:03 PM | 80 | 1.25 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 50.66% |
| CHDN241220P00090000 | 1/10/2024 7:08 PM | 90 | 2.44 | 1.85 | 2.65 | 0.00 | 0.00% | 1 | 4 | 42.19% |
| CHDN241220P00095000 | 2/22/2024 4:09 PM | 95 | 3.40 | 2.65 | 3.70 | 0.00 | 0.00% | 27 | 36 | 42.26% |
| CHDN241220P00100000 | 4/26/2024 1:56 PM | 100 | 1.95 | 1.60 | 2.65 | -1.25 | -39.06% | 18 | 538 | 33.00% |
| CHDN241220P00105000 | 2/22/2024 4:08 PM | 105 | 5.50 | 5.00 | 6.00 | 0.00 | 0.00% | 18 | 278 | 40.66% |
| CHDN241220P00110000 | 4/4/2024 7:03 PM | 110 | 6.30 | 2.95 | 4.50 | 0.00 | 0.00% | 10 | 18 | 30.68% |
| CHDN241220P00115000 | 3/8/2024 6:58 PM | 115 | 11.60 | 7.30 | 8.20 | 0.00 | 0.00% | 1 | 84 | 36.51% |
| CHDN241220P00120000 | 3/28/2024 2:00 PM | 120 | 8.31 | 5.40 | 7.10 | 0.00 | 0.00% | 4 | 6 | 28.00% |
| CHDN241220P00125000 | 9/6/2023 7:17 PM | 125 | 16.00 | 17.50 | 22.00 | 0.00 | 0.00% | 4 | 0 | 53.99% |
| CHDN241220P00130000 | 9/6/2023 7:16 PM | 130 | 18.50 | 20.50 | 24.90 | 0.00 | 0.00% | 3 | 1 | 54.20% |
| CHDN241220P00140000 | 6/30/2023 2:55 PM | 140 | 11.00 | 22.00 | 26.90 | 0.00 | 0.00% | 1 | 1 | 49.32% |
Related Tickers
FLUT Flutter Entertainment plc
185.47
-0.99%
RSI Rush Street Interactive, Inc.
6.06
+1.85%
IGT International Game Technology PLC
20.30
+0.20%
LNW Light & Wonder, Inc.
91.31
-1.72%
EVRI Everi Holdings Inc.
8.38
+0.36%
AGS PlayAGS, Inc.
8.91
+5.07%
EVO.ST Evolution AB (publ)
1,263.50
+1.53%
DKNG DraftKings Inc.
43.13
+4.96%
GAN GAN Limited
1.2200
0.00%
ACEL Accel Entertainment, Inc.
11.19
-0.97%