NasdaqGS - Delayed Quote • USD
Chesapeake Energy Corporation (CHK)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:22 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621C00130000 | 10/16/2023 2:54 PM | 2024-06-21 | 0.94 | 0.05 | 0.55 | 0.00 | 0.00% | 4 | 8 | 55.52% |
| CHK250117C00130000 | 4/12/2024 5:32 PM | 2025-01-17 | 0.75 | 0.25 | 0.95 | 0.00 | 0.00% | 3 | 6 | 29.00% |
| CHK260116C00130000 | 4/23/2024 4:16 PM | 2026-01-16 | 3.40 | 2.00 | 6.00 | 0.00 | 0.00% | 30 | 485 | 34.20% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK250117P00130000 | 10/17/2023 1:50 PM | 2025-01-17 | 41.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
Related Tickers
SWN Southwestern Energy Company
7.65
+0.79%
AR Antero Resources Corporation
33.39
+6.20%
EQT EQT Corporation
40.41
+2.49%
RRC Range Resources Corporation
37.65
-0.32%
APA APA Corporation
32.36
+0.97%
EOG EOG Resources, Inc.
135.36
-0.18%
PXD Pioneer Natural Resources Company
275.15
-0.13%
FANG Diamondback Energy, Inc.
207.10
+0.91%
CTRA Coterra Energy Inc.
28.43
-0.11%
HES Hess Corporation
161.45
+1.46%