NYSE - Nasdaq Real Time Price • USD
Southwestern Energy Company (SWN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240503C00007000 | 4/23/2024 4:59 PM | 7 | 0.42 | 0.54 | 1.54 | 0.00 | 0.00% | 2 | 5 | 153.13% |
| SWN240503C00007500 | 4/26/2024 5:36 PM | 7.5 | 0.30 | 0.22 | 0.37 | 0.08 | 36.36% | 33 | 518 | 59.77% |
| SWN240503C00008000 | 4/26/2024 7:59 PM | 8 | 0.05 | 0.03 | 0.07 | 0.01 | 25.00% | 34 | 18 | 41.41% |
| SWN240503C00008500 | 4/3/2024 4:50 PM | 8.5 | 0.09 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 1 | 89.84% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240503P00007000 | 4/24/2024 2:08 PM | 7 | 0.03 | 0.00 | 0.15 | 0.00 | 0.00% | 72 | 122 | 75.78% |
| SWN240503P00007500 | 4/26/2024 7:57 PM | 7.5 | 0.10 | 0.03 | 0.27 | 0.00 | 0.00% | 6 | 544 | 57.03% |
| SWN240503P00008000 | 4/2/2024 7:41 PM | 8 | 0.49 | 0.05 | 1.83 | 0.00 | 0.00% | - | 0 | 181.64% |
Related Tickers
CHK Chesapeake Energy Corporation
92.06
+0.65%
RRC Range Resources Corporation
37.31
-0.90%
AR Antero Resources Corporation
33.80
+1.23%
EQT EQT Corporation
40.61
+0.49%
PR Permian Resources Corporation
17.38
+0.29%
CPG Crescent Point Energy Corp.
9.07
+0.78%
CRK Comstock Resources, Inc.
10.32
+0.19%
SM SM Energy Company
50.84
+0.79%
CTRA Coterra Energy Inc.
28.29
-0.49%
MRO Marathon Oil Corporation
27.77
+0.11%