NasdaqGM - Delayed Quote USD

Coherus BioSciences, Inc. (CHRS)

2.0400 +0.1100 (+5.70%)
At close: April 26 at 4:00 PM EDT
2.0118 -0.03 (-1.38%)
After hours: April 26 at 7:09 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 1.9600 2.0600 1.9300 2.0400 2.0400 907,200
Apr 25, 2024 2.0300 2.0300 1.9100 1.9300 1.9300 2,220,100
Apr 24, 2024 2.1900 2.2100 2.0200 2.0200 2.0200 879,500
Apr 23, 2024 2.1400 2.2450 2.1000 2.1800 2.1800 811,800
Apr 22, 2024 2.0700 2.1900 2.0400 2.1800 2.1800 1,499,500
Apr 19, 2024 2.0200 2.0900 1.9500 2.0700 2.0700 2,879,700
Apr 18, 2024 2.1500 2.1850 1.9900 2.0000 2.0000 1,918,200
Apr 17, 2024 2.1700 2.2200 2.1200 2.1500 2.1500 1,257,400
Apr 16, 2024 2.2000 2.2000 2.1200 2.1500 2.1500 1,375,300
Apr 15, 2024 2.2100 2.2400 2.1400 2.2000 2.2000 2,201,000
Apr 12, 2024 2.3800 2.4250 2.2000 2.2300 2.2300 2,042,500
Apr 11, 2024 2.4600 2.5200 2.3250 2.4100 2.4100 1,761,800
Apr 10, 2024 2.3600 2.4600 2.3100 2.4500 2.4500 1,633,400
Apr 9, 2024 2.5300 2.6100 2.4600 2.4700 2.4700 1,435,300
Apr 8, 2024 2.4500 2.5500 2.4300 2.5100 2.5100 2,110,700
Apr 5, 2024 2.3300 2.4750 2.2500 2.4300 2.4300 1,470,600
Apr 4, 2024 2.4100 2.4500 2.3000 2.3300 2.3300 1,501,100
Apr 3, 2024 2.3400 2.4850 2.3000 2.3800 2.3800 2,692,300
Apr 2, 2024 2.3400 2.3700 2.2700 2.3600 2.3600 1,533,800
Apr 1, 2024 2.4000 2.4200 2.3000 2.4000 2.4000 1,771,800
Mar 28, 2024 2.4200 2.5100 2.3600 2.3900 2.3900 2,098,700
Mar 27, 2024 2.3200 2.4400 2.2800 2.4200 2.4200 2,584,000
Mar 26, 2024 2.3200 2.3900 2.2850 2.3000 2.3000 4,936,900
Mar 25, 2024 2.3300 2.4000 2.2600 2.2800 2.2800 1,921,100
Mar 22, 2024 2.4800 2.4900 2.3200 2.3300 2.3300 2,085,000
Mar 21, 2024 2.5200 2.6400 2.4700 2.5100 2.5100 3,270,200
Mar 20, 2024 2.4000 2.5550 2.3500 2.4800 2.4800 3,858,900
Mar 19, 2024 2.2100 2.4800 2.1800 2.4500 2.4500 3,412,700
Mar 18, 2024 2.2200 2.2600 2.1350 2.2200 2.2200 2,545,300
Mar 15, 2024 2.1800 2.2800 2.1700 2.2200 2.2200 3,529,700
Mar 14, 2024 2.1000 2.5500 2.0500 2.1700 2.1700 6,164,000
Mar 13, 2024 2.2500 2.3800 2.1700 2.3000 2.3000 3,054,300
Mar 12, 2024 2.2800 2.3550 2.2200 2.2400 2.2400 2,214,000
Mar 11, 2024 2.3700 2.4500 2.2400 2.2700 2.2700 1,912,000
Mar 8, 2024 2.2300 2.5500 2.2300 2.3900 2.3900 5,087,500
Mar 7, 2024 2.2200 2.2450 2.1300 2.2100 2.2100 3,019,700
Mar 6, 2024 2.2300 2.3200 2.1900 2.2100 2.2100 1,893,000
Mar 5, 2024 2.2500 2.2500 2.1500 2.1800 2.1800 2,085,000
Mar 4, 2024 2.5400 2.5400 2.2500 2.2700 2.2700 3,087,500
Mar 1, 2024 2.3300 2.4650 2.2700 2.4100 2.4100 2,291,700
Feb 29, 2024 2.4100 2.4400 2.2600 2.2800 2.2800 3,681,300
Feb 28, 2024 2.5700 2.5850 2.3500 2.3600 2.3600 3,115,900
Feb 27, 2024 2.5400 2.6300 2.4700 2.6200 2.6200 2,785,100
Feb 26, 2024 2.5600 2.6500 2.4300 2.5000 2.5000 2,563,300
Feb 23, 2024 2.5000 2.6000 2.4200 2.5800 2.5800 1,906,900
Feb 22, 2024 2.5000 2.5350 2.4200 2.4700 2.4700 1,983,400
Feb 21, 2024 2.5200 2.5800 2.4150 2.4800 2.4800 1,710,400
Feb 20, 2024 2.6800 2.7800 2.5900 2.5900 2.5900 1,833,000
Feb 16, 2024 2.8200 2.8500 2.7300 2.7600 2.7600 1,865,600
Feb 15, 2024 2.7300 2.8700 2.6750 2.8500 2.8500 2,869,700
Feb 14, 2024 2.6400 2.7200 2.5600 2.7200 2.7200 1,750,500
Feb 13, 2024 2.6000 2.6890 2.5000 2.5600 2.5600 2,912,700
Feb 12, 2024 2.6000 2.8400 2.5730 2.8200 2.8200 3,259,100
Feb 9, 2024 2.3600 2.6600 2.3500 2.6200 2.6200 4,120,600
Feb 8, 2024 2.3500 2.3900 2.2500 2.3800 2.3800 2,313,100
Feb 7, 2024 2.2900 2.3400 2.2200 2.3200 2.3200 5,224,300
Feb 6, 2024 2.0100 2.3300 1.9700 2.3200 2.3200 4,256,000
Feb 5, 2024 1.9900 2.0800 1.9250 2.0200 2.0200 3,513,100
Feb 2, 2024 2.0300 2.0990 1.9300 2.0600 2.0600 3,977,800
Feb 1, 2024 2.1500 2.2050 2.0800 2.0900 2.0900 3,470,800
Jan 31, 2024 2.2800 2.3400 2.1500 2.1500 2.1500 4,241,400
Jan 30, 2024 2.2800 2.3300 2.1700 2.3100 2.3100 6,887,300
Jan 29, 2024 2.3100 2.3790 2.2350 2.3000 2.3000 4,238,400
Jan 26, 2024 2.3600 2.4000 2.3100 2.3400 2.3400 1,622,500
Jan 25, 2024 2.3300 2.4100 2.2300 2.3700 2.3700 3,572,400
Jan 24, 2024 2.3900 2.5000 2.2950 2.3000 2.3000 6,299,200
Jan 23, 2024 2.6000 2.6300 2.3300 2.4000 2.4000 6,807,400
Jan 22, 2024 2.7300 2.9700 2.4600 2.5800 2.5800 22,499,400
Jan 19, 2024 2.5200 2.5600 2.3600 2.4400 2.4400 6,942,600
Jan 18, 2024 2.5200 2.5250 2.3300 2.4000 2.4000 3,093,100
Jan 17, 2024 2.3200 2.5100 2.3000 2.4600 2.4600 5,946,500
Jan 16, 2024 2.5200 2.5400 2.3300 2.3500 2.3500 4,675,200
Jan 12, 2024 2.5900 2.7300 2.5300 2.5700 2.5700 3,548,700
Jan 11, 2024 2.8000 2.8100 2.6000 2.6200 2.6200 5,588,100
Jan 10, 2024 2.9800 2.9900 2.7100 2.8600 2.8600 12,747,400
Jan 9, 2024 3.0600 3.1300 2.9100 2.9800 2.9800 4,694,500
Jan 8, 2024 2.8700 3.1000 2.7300 3.0800 3.0800 5,201,400
Jan 5, 2024 2.8900 3.0200 2.7400 2.8700 2.8700 4,888,200
Jan 4, 2024 3.0500 3.1550 2.8300 2.9200 2.9200 6,928,000
Jan 3, 2024 3.1000 3.2200 2.9200 3.0200 3.0200 8,898,500
Jan 2, 2024 3.3300 3.7000 3.1350 3.1400 3.1400 16,245,800
Dec 29, 2023 3.3100 3.4100 3.1400 3.3300 3.3300 14,610,500
Dec 28, 2023 2.6500 3.3300 2.5700 3.2400 3.2400 25,810,800
Dec 27, 2023 3.0000 3.0500 2.5600 2.6900 2.6900 54,465,800
Dec 26, 2023 2.0500 2.2300 2.0400 2.1800 2.1800 14,286,100
Dec 22, 2023 2.0500 2.1050 1.9900 2.0200 2.0200 3,097,400
Dec 21, 2023 2.0300 2.0600 1.9500 2.0200 2.0200 1,775,600
Dec 20, 2023 2.1400 2.1650 1.9300 1.9400 1.9400 2,822,500
Dec 19, 2023 2.0500 2.1700 2.0300 2.1200 2.1200 3,025,000
Dec 18, 2023 2.2000 2.2000 2.0100 2.0300 2.0300 3,085,000
Dec 15, 2023 2.3000 2.3800 2.1300 2.1700 2.1700 16,004,500
Dec 14, 2023 2.4000 2.4900 2.2600 2.3000 2.3000 5,058,900
Dec 13, 2023 2.1000 2.3800 2.0300 2.3700 2.3700 4,015,500
Dec 12, 2023 2.1300 2.1300 1.9700 2.0900 2.0900 3,547,700
Dec 11, 2023 2.2300 2.2300 2.0800 2.1100 2.1100 2,031,600
Dec 8, 2023 2.1600 2.3000 2.0600 2.2200 2.2200 2,708,200
Dec 7, 2023 2.3000 2.4000 2.2700 2.3000 2.3000 2,118,100
Dec 6, 2023 2.2100 2.3800 2.1900 2.2900 2.2900 2,360,400
Dec 5, 2023 2.2500 2.3700 2.1800 2.2000 2.2000 2,833,900
Dec 4, 2023 2.3400 2.3700 2.2100 2.3000 2.3000 2,839,900
Dec 1, 2023 2.1300 2.3000 2.0200 2.3000 2.3000 3,040,800
Nov 30, 2023 2.3000 2.4850 2.1200 2.1300 2.1300 4,091,300
Nov 29, 2023 2.1500 2.3400 2.1310 2.1800 2.1800 3,777,800
Nov 28, 2023 1.9100 2.1550 1.8400 2.1100 2.1100 3,842,100
Nov 27, 2023 2.0600 2.0600 1.8900 1.9400 1.9400 2,546,600
Nov 24, 2023 2.0400 2.1300 2.0100 2.0600 2.0600 1,063,400
Nov 22, 2023 2.0100 2.0750 1.9700 2.0200 2.0200 2,479,200
Nov 21, 2023 2.0600 2.0800 1.9500 1.9900 1.9900 3,118,900
Nov 20, 2023 2.1000 2.2950 2.0500 2.0700 2.0700 4,283,600
Nov 17, 2023 1.8600 2.1500 1.8100 2.1300 2.1300 8,351,400
Nov 16, 2023 1.7900 1.8000 1.6200 1.7100 1.7100 4,091,600
Nov 15, 2023 1.8500 1.9700 1.7650 1.8000 1.8000 6,240,400
Nov 14, 2023 1.7700 1.8600 1.7500 1.8200 1.8200 6,856,000
Nov 13, 2023 1.6000 1.7300 1.5200 1.7200 1.7200 7,591,800
Nov 10, 2023 1.6300 1.6300 1.4300 1.5900 1.5900 7,306,000
Nov 9, 2023 2.0400 2.0950 1.5600 1.6000 1.6000 15,466,900
Nov 8, 2023 2.4800 2.5200 2.0200 2.0300 2.0300 10,726,400
Nov 7, 2023 2.7400 2.8300 2.4400 2.4700 2.4700 12,590,800
Nov 6, 2023 3.7000 3.7300 3.4900 3.5400 3.5400 5,417,100
Nov 3, 2023 3.3700 3.7300 3.3650 3.6100 3.6100 4,132,700
Nov 2, 2023 3.3300 3.4450 3.2680 3.3200 3.3200 2,400,900
Nov 1, 2023 3.3000 3.4700 3.1500 3.2000 3.2000 3,585,600
Oct 31, 2023 2.8500 3.4100 2.7600 3.3500 3.3500 7,749,200
Oct 30, 2023 3.0200 3.2800 2.8300 3.0100 3.0100 24,480,900
Oct 27, 2023 2.8100 3.3900 2.5600 2.6400 2.6400 11,624,900
Oct 26, 2023 2.9000 2.9500 2.7100 2.7400 2.7400 2,344,000
Oct 25, 2023 3.2500 3.2500 2.9000 2.9050 2.9050 2,660,800
Oct 24, 2023 3.2300 3.3800 3.2300 3.2700 3.2700 1,783,600
Oct 23, 2023 3.4800 3.5000 3.1800 3.1850 3.1850 2,121,900
Oct 20, 2023 3.5500 3.6400 3.4900 3.5400 3.5400 1,444,500
Oct 19, 2023 3.6500 3.6500 3.4650 3.5500 3.5500 1,643,300
Oct 18, 2023 3.7000 3.7200 3.5100 3.6000 3.6000 1,547,200
Oct 17, 2023 3.8200 3.9800 3.7300 3.7300 3.7300 1,046,600
Oct 16, 2023 3.8000 3.9400 3.6900 3.8500 3.8500 1,437,600
Oct 13, 2023 3.6900 3.8100 3.6000 3.8100 3.8100 2,079,600
Oct 12, 2023 3.8600 3.8800 3.6600 3.6900 3.6900 2,304,400
Oct 11, 2023 3.8100 3.9700 3.7800 3.8200 3.8200 1,657,700
Oct 10, 2023 3.6500 3.9100 3.6200 3.8050 3.8050 1,722,300
Oct 9, 2023 3.6700 3.7300 3.5400 3.6300 3.6300 2,007,600
Oct 6, 2023 3.4100 3.7950 3.3700 3.7500 3.7500 3,037,700
Oct 5, 2023 3.2500 3.4800 3.1400 3.4700 3.4700 3,360,000
Oct 4, 2023 3.3900 3.4100 3.1500 3.1700 3.1700 2,650,000
Oct 3, 2023 3.6000 3.6000 3.3300 3.3500 3.3500 2,510,800
Oct 2, 2023 3.8000 3.8000 3.5850 3.6000 3.6000 3,276,200
Sep 29, 2023 3.8900 3.9300 3.7200 3.7400 3.7400 2,479,900
Sep 28, 2023 4.0000 4.0150 3.8250 3.8700 3.8700 1,858,500
Sep 27, 2023 4.0100 4.0900 3.8800 3.9700 3.9700 1,913,400
Sep 26, 2023 4.0000 4.1400 3.9300 3.9800 3.9800 2,377,600
Sep 25, 2023 4.3600 4.3600 4.0350 4.0500 4.0500 2,796,800
Sep 22, 2023 4.1500 4.4750 4.1400 4.4600 4.4600 2,705,900
Sep 21, 2023 4.4500 4.4700 4.1200 4.1400 4.1400 3,735,100
Sep 20, 2023 4.5600 4.7300 4.5100 4.5100 4.5100 1,723,000
Sep 19, 2023 4.5300 4.6200 4.3800 4.6100 4.6100 2,518,000
Sep 18, 2023 4.8600 4.9100 4.3700 4.5300 4.5300 4,064,300
Sep 15, 2023 4.7900 4.9700 4.7100 4.9200 4.9200 21,117,600
Sep 14, 2023 4.7100 4.8750 4.6100 4.7800 4.7800 2,140,500
Sep 13, 2023 4.9600 5.0200 4.6000 4.6800 4.6800 3,490,900
Sep 12, 2023 5.0100 5.1800 5.0000 5.0400 5.0400 4,179,900
Sep 11, 2023 4.9800 5.2220 4.9600 5.0500 5.0500 3,583,100
Sep 8, 2023 4.9500 5.0800 4.7640 4.8900 4.8900 2,761,600
Sep 7, 2023 4.8800 4.9400 4.7000 4.8900 4.8900 2,125,600
Sep 6, 2023 4.8700 5.0700 4.7650 4.9800 4.9800 2,697,000
Sep 5, 2023 5.3100 5.3300 4.7100 4.8900 4.8900 7,238,200
Sep 1, 2023 5.3600 5.4650 5.2100 5.4500 5.4500 2,241,000
Aug 31, 2023 5.2400 5.4000 5.2150 5.3300 5.3300 1,560,400
Aug 30, 2023 5.2500 5.3500 5.1800 5.2400 5.2400 1,145,600
Aug 29, 2023 5.0500 5.2800 5.0300 5.2700 5.2700 1,998,800
Aug 28, 2023 4.7200 5.0700 4.7100 5.0500 5.0500 1,733,900
Aug 25, 2023 4.5700 4.7250 4.5090 4.7000 4.7000 1,134,900
Aug 24, 2023 4.6300 4.6300 4.4900 4.5700 4.5700 946,300
Aug 23, 2023 4.7200 4.9700 4.6300 4.6400 4.6400 2,193,400
Aug 22, 2023 4.6000 4.6700 4.4310 4.6400 4.6400 1,150,400
Aug 21, 2023 4.4700 4.6400 4.3600 4.6000 4.6000 1,961,800
Aug 18, 2023 4.2600 4.5220 4.2200 4.4700 4.4700 1,463,500
Aug 17, 2023 4.5700 4.5800 4.3400 4.3500 4.3500 1,630,100
Aug 16, 2023 4.4700 4.5850 4.4330 4.5300 4.5300 1,701,100
Aug 15, 2023 4.5000 4.5900 4.4050 4.4700 4.4700 1,539,900
Aug 14, 2023 4.6700 4.6800 4.4200 4.5300 4.5300 2,338,000
Aug 11, 2023 4.6800 4.8000 4.6700 4.6800 4.6800 866,100
Aug 10, 2023 4.6100 4.8750 4.5900 4.7500 4.7500 1,280,100
Aug 9, 2023 4.8500 4.8750 4.5600 4.5900 4.5900 1,668,200
Aug 8, 2023 5.0200 5.0200 4.6770 4.7900 4.7900 2,179,300
Aug 7, 2023 5.0500 5.1100 4.8150 5.0200 5.0200 2,822,400
Aug 4, 2023 5.1500 5.2150 4.9350 5.0700 5.0700 2,909,700
Aug 3, 2023 4.7500 5.2500 4.5600 5.1100 5.1100 7,448,100
Aug 2, 2023 4.4200 4.5700 4.2500 4.3400 4.3400 4,982,000
Aug 1, 2023 4.8400 4.8400 4.4400 4.4900 4.4900 3,511,700
Jul 31, 2023 4.9100 4.9300 4.6000 4.8200 4.8200 2,907,800
Jul 28, 2023 4.6400 4.8300 4.6000 4.7900 4.7900 2,611,400
Jul 27, 2023 4.6000 4.7300 4.5250 4.6000 4.6000 2,579,100
Jul 26, 2023 4.4400 4.5400 4.3100 4.5300 4.5300 1,370,000
Jul 25, 2023 4.4000 4.6500 4.3530 4.4200 4.4200 1,804,800
Jul 24, 2023 4.5100 4.7400 4.3900 4.4000 4.4000 2,528,300
Jul 21, 2023 4.1900 4.4000 4.1200 4.2900 4.2900 1,548,100
Jul 20, 2023 4.3900 4.5300 4.1650 4.1700 4.1700 1,438,800
Jul 19, 2023 4.4200 4.5000 4.2600 4.3800 4.3800 2,113,800
Jul 18, 2023 4.4400 4.6850 4.3550 4.3900 4.3900 1,614,300
Jul 17, 2023 4.1000 4.6000 4.0700 4.3700 4.3700 3,881,300
Jul 14, 2023 4.3300 4.3400 4.0000 4.0600 4.0600 4,932,600
Jul 13, 2023 4.5050 4.5100 4.2450 4.2700 4.2700 3,574,600
Jul 12, 2023 4.7900 4.8000 4.4600 4.4700 4.4700 3,189,300
Jul 11, 2023 5.2000 5.2600 4.6600 4.6900 4.6900 3,621,400
Jul 10, 2023 4.8500 5.2950 4.8150 5.2000 5.2000 4,585,500
Jul 7, 2023 4.6500 4.9200 4.6440 4.8500 4.8500 2,592,200
Jul 6, 2023 4.5300 4.7300 4.4100 4.6400 4.6400 2,853,800
Jul 5, 2023 4.4800 4.7200 4.4150 4.5700 4.5700 8,228,800
Jul 3, 2023 4.3700 4.5900 4.2850 4.4200 4.4200 2,397,900
Jun 30, 2023 4.2300 4.3400 4.1400 4.2700 4.2700 2,063,000
Jun 29, 2023 4.0500 4.2100 4.0000 4.1900 4.1900 2,198,700
Jun 28, 2023 3.8400 4.1050 3.7100 4.0500 4.0500 2,830,700
Jun 27, 2023 3.8100 3.9250 3.7400 3.8400 3.8400 2,239,100
Jun 26, 2023 3.9500 3.9550 3.7200 3.8100 3.8100 3,160,900
Jun 23, 2023 3.7500 4.0000 3.6900 3.9900 3.9900 4,782,800
Jun 22, 2023 3.8800 3.9200 3.7400 3.7900 3.7900 3,205,900
Jun 21, 2023 3.8400 3.9600 3.6550 3.8700 3.8700 7,281,700
Jun 20, 2023 4.1700 4.2000 3.8000 3.8400 3.8400 6,613,700
Jun 16, 2023 4.7400 4.7600 4.0500 4.1300 4.1300 23,706,100
Jun 15, 2023 5.3600 5.4500 4.8450 5.3900 5.3900 6,811,900
Jun 14, 2023 5.4800 5.4800 5.2000 5.3600 5.3600 1,925,500
Jun 13, 2023 5.4400 5.5600 5.2200 5.4400 5.4400 2,165,000
Jun 12, 2023 5.4200 5.6300 5.1080 5.3800 5.3800 2,880,100
Jun 9, 2023 5.4100 5.5950 5.3600 5.4200 5.4200 2,394,300
Jun 8, 2023 5.3800 5.5000 5.1830 5.3900 5.3900 1,975,600
Jun 7, 2023 5.3200 5.6300 5.1430 5.3800 5.3800 4,050,400
Jun 6, 2023 5.0000 5.4800 4.7500 5.2700 5.2700 4,958,100
Jun 5, 2023 4.5500 5.0230 4.5500 4.9800 4.9800 4,818,700
Jun 2, 2023 4.2500 4.5050 4.0600 4.4500 4.4500 4,412,800
Jun 1, 2023 4.1700 4.2400 3.9000 4.0500 4.0500 4,362,800
May 31, 2023 4.1600 4.3100 3.6000 4.0900 4.0900 7,311,000
May 30, 2023 4.3500 4.4150 4.0700 4.1500 4.1500 2,263,900
May 26, 2023 4.4000 4.5200 4.2500 4.3500 4.3500 2,447,600
May 25, 2023 4.4000 4.4000 4.1600 4.2900 4.2900 2,460,500
May 24, 2023 4.5200 4.5620 4.3100 4.3400 4.3400 2,302,800
May 23, 2023 4.4600 4.7250 4.4000 4.5600 4.5600 3,887,400
May 22, 2023 4.5300 4.5800 4.3650 4.4600 4.4600 2,201,100
May 19, 2023 4.7600 4.7600 4.3900 4.5400 4.5400 2,909,700
May 18, 2023 4.9500 5.0100 4.4200 4.5100 4.5100 4,708,100
May 17, 2023 5.2200 5.3000 4.7700 5.0200 5.0200 4,682,800
May 16, 2023 4.5800 5.3100 4.5600 5.1800 5.1800 9,488,400
May 15, 2023 4.8900 5.1100 4.8000 4.8900 4.8900 1,669,700
May 12, 2023 5.1700 5.1950 4.8500 4.9000 4.9000 2,087,400
May 11, 2023 5.9100 5.9100 5.1700 5.1900 5.1900 2,933,600
May 10, 2023 5.9300 6.1650 5.4500 5.9100 5.9100 3,928,400
May 9, 2023 6.4600 6.5200 5.8100 5.9100 5.9100 4,866,100
May 8, 2023 7.4100 8.2200 7.2700 8.1400 8.1400 1,888,000
May 5, 2023 7.3800 7.6000 7.2700 7.3800 7.3800 584,000
May 4, 2023 7.2600 7.6650 7.0700 7.3200 7.3200 588,700
May 3, 2023 7.2800 7.4800 7.1100 7.3000 7.3000 774,100
May 2, 2023 7.6200 7.6800 7.1300 7.1700 7.1700 1,004,800
May 1, 2023 7.4900 8.0000 7.3850 7.6700 7.6700 1,021,500
Apr 28, 2023 7.2000 7.3700 7.0900 7.2300 7.2300 525,200
Apr 27, 2023 7.5500 7.6300 7.2100 7.2400 7.2400 606,500

Related Tickers

FGEN FibroGen, Inc.
1.0400
+1.96%
 
AGEN Agenus Inc.
11.69
+40.84%
 
ARQT Arcutis Biotherapeutics, Inc.
8.47
-1.40%
 
OCUL Ocular Therapeutix, Inc.
4.7450
+12.98%
 
ADCT ADC Therapeutics SA
4.3400
-2.25%
 
MCRB Seres Therapeutics, Inc.
0.8250
+11.08%
 
KPTI Karyopharm Therapeutics Inc.
1.0600
0.00%
 
HRTX Heron Therapeutics, Inc.
2.4500
-3.92%
 
TGTX TG Therapeutics, Inc.
13.47
-3.16%
 
SGMT Sagimet Biosciences Inc.
4.0600
+3.57%