NYSE - Delayed Quote • USD
Bancolombia S.A. (CIB)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240517C00030000 | 3/27/2024 3:32 PM | 30 | 5.05 | 2.45 | 3.10 | 0.00 | 0.00% | 1 | 0 | 40.82% |
| CIB240517C00035000 | 4/22/2024 6:35 PM | 35 | 0.35 | 0.15 | 0.45 | 0.00 | 0.00% | 3 | 50 | 39.45% |
| CIB240517C00040000 | 4/5/2024 2:49 PM | 40 | 0.45 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 10 | 45.90% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240517P00030000 | 4/24/2024 6:45 PM | 30 | 0.26 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 2 | 46.88% |
Related Tickers
BCH Banco de Chile
22.20
+0.27%
AVAL Grupo Aval Acciones y Valores S.A.
2.4300
+1.67%
BAP Credicorp Ltd.
167.06
-0.41%
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk
15.03
-6.06%
BSAC Banco Santander-Chile
18.19
-0.27%
BSBR Banco Santander (Brasil) S.A.
5.36
+4.48%
KB KB Financial Group Inc.
54.66
+8.99%
BMA Banco Macro S.A.
51.38
+4.69%
BBD Banco Bradesco S.A.
2.7200
+2.64%
ITUB Itaú Unibanco Holding S.A.
6.30
+3.11%