Advertisement
Advertisement
As of 11:57AM EDT. Market open.
Advertisement
Advertisement
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.50 | 0.00 | - | 1 | 11 | 20.00 | 0.60 | 0.00 | - | 1 | 62 |
| 22.13 | 0.00 | - | 2 | 9 | 22.50 | 0.75 | 0.00 | - | 1 | 3 |
| 28.50 | 0.00 | - | 6 | 16 | 25.00 | 0.63 | 0.00 | - | 5 | 29 |
| 15.90 | 0.00 | - | 1 | 9 | 30.00 | 1.15 | 0.00 | - | 10 | 21 |
| 18.70 | 0.00 | - | 29 | 39 | 35.00 | 1.88 | 0.00 | - | 1 | 41 |
| 13.25 | 0.00 | - | 1 | 161 | 40.00 | 3.30 | 0.00 | - | 1 | 20 |
| 11.65 | 0.00 | - | 2 | 33 | 45.00 | 4.90 | 0.00 | - | 1 | 78 |
| 7.91 | 0.00 | - | 1 | 588 | 50.00 | 7.50 | 0.00 | - | 1 | 342 |
| 5.30 | 0.00 | - | 24 | 118 | 55.00 | 15.10 | 0.00 | - | 4 | 13 |
| 4.36 | 0.00 | - | 1 | 57 | 60.00 | 18.10 | 0.00 | - | 4 | 19 |
| 3.50 | 0.00 | - | 2 | 448 | 65.00 | 20.60 | 0.00 | - | 1 | 0 |
| 1.68 | 0.00 | - | 2 | 8 | 70.00 | 22.40 | -0.40 | -1.75% | 21 | 0 |
| 1.63 | 0.00 | - | 1 | 0 | 75.00 | 24.50 | 0.00 | - | - | 1 |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
