NYSE - Delayed Quote • USD
Ciena Corporation (CIEN)
At close: April 25 at 4:00 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.60 | 0.00 | 0.00% | 2 | 13 | 20.00 | 0.15 | 0.00 | 0.00% | 2 | 60 |
| 22.13 | 0.00 | 0.00% | 2 | 9 | 22.50 | 0.20 | 0.00 | 0.00% | 2 | 2 |
| 22.59 | 0.00 | 0.00% | 10 | 6 | 25.00 | 0.30 | 0.00 | 0.00% | 1 | 28 |
| 24.10 | 0.00 | 0.00% | 1 | 10 | 30.00 | 0.66 | 0.00 | 0.00% | 4 | 0 |
| 23.20 | 0.00 | 0.00% | 1 | 39 | 35.00 | 1.58 | 0.00 | 0.00% | 1 | 0 |
| 9.10 | 0.00 | 0.00% | 1 | 0 | 40.00 | 2.80 | 0.00 | 0.00% | 1 | 0 |
| 6.40 | 0.00 | 0.00% | 2 | 0 | 45.00 | 5.10 | 0.00 | 0.00% | 1 | 0 |
| 4.40 | 0.00 | 0.00% | 10 | 0 | 50.00 | 7.50 | 0.00 | 0.00% | 1 | 0 |
| 3.10 | 0.00 | 0.00% | 2 | 0 | 55.00 | 12.30 | 0.00 | 0.00% | 1 | 0 |
| 2.00 | 0.00 | 0.00% | 1 | 0 | 60.00 | 15.90 | 0.00 | 0.00% | 8 | 0 |
| 1.14 | 0.00 | 0.00% | 8 | 0 | 65.00 | 19.10 | 0.00 | 0.00% | 41 | 0 |
| 0.96 | 0.00 | 0.00% | 1 | 0 | 70.00 | 19.80 | 0.00 | 0.00% | 1 | 12 |
| 0.51 | 0.00 | 0.00% | 1 | 0 | 75.00 | 24.50 | 0.00 | 0.00% | - | 1 |
| 0.38 | 0.00 | 0.00% | 10 | 0 | 80.00 | - | - | - | - | - |
| 0.35 | 0.00 | 0.00% | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | 0.00% | 1 | 0 | 90.00 | - | - | - | - | - |
Related Tickers
INFN Infinera Corporation
4.9700
-0.20%
JNPR Juniper Networks, Inc.
34.95
-1.16%
LITE Lumentum Holdings Inc.
42.01
-0.12%
ADTN ADTRAN Holdings, Inc.
4.5700
-3.79%
ERIC Telefonaktiebolaget LM Ericsson (publ)
5.24
-0.76%
HLIT Harmonic Inc.
9.20
-2.44%
EXTR Extreme Networks, Inc.
11.33
+1.61%
VIAV Viavi Solutions Inc.
7.97
-0.25%
AAOI Applied Optoelectronics, Inc.
10.66
-1.75%
ZBRA Zebra Technologies Corporation
292.53
+5.40%