NYSE - Delayed Quote • USD
Ciena Corporation (CIEN)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517C00080000 | 3/7/2024 4:29 PM | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 50 | 52 | 135.35% |
| CIEN240719C00080000 | 3/8/2024 3:59 PM | 2024-07-19 | 0.35 | 0.10 | 0.75 | 0.00 | 0.00% | 373 | 365 | 70.56% |
| CIEN241018C00080000 | 4/18/2024 4:25 PM | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| CIEN250117C00080000 | 4/25/2024 1:54 PM | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| CIEN260116C00080000 | 4/4/2024 1:57 PM | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
INFN Infinera Corporation
4.9700
-0.20%
JNPR Juniper Networks, Inc.
34.95
-1.16%
LITE Lumentum Holdings Inc.
42.01
-0.12%
ADTN ADTRAN Holdings, Inc.
4.5700
-3.79%
ERIC Telefonaktiebolaget LM Ericsson (publ)
5.24
-0.76%
HLIT Harmonic Inc.
9.20
-2.44%
EXTR Extreme Networks, Inc.
11.33
+1.61%
VIAV Viavi Solutions Inc.
7.97
-0.25%
AAOI Applied Optoelectronics, Inc.
10.66
-1.75%
ZBRA Zebra Technologies Corporation
292.53
+5.40%