Other OTC - Delayed Quote USD

Citizens Financial Corp. (CIWV)

19.50 0.00 (0.00%)
At close: April 17 at 2:58 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 19.50 19.50 19.50 19.50 19.50 -
Apr 25, 2024 19.50 19.50 19.50 19.50 19.50 -
Apr 24, 2024 19.50 19.50 19.50 19.50 19.50 -
Apr 23, 2024 19.50 19.50 19.50 19.50 19.50 -
Apr 22, 2024 19.50 19.50 19.50 19.50 19.50 -
Apr 19, 2024 19.50 19.50 19.50 19.50 19.50 -
Apr 18, 2024 0.22 Dividend
Apr 18, 2024 19.50 19.50 19.50 19.50 19.50 -
Apr 17, 2024 19.70 19.70 19.50 19.50 19.28 330
Apr 16, 2024 20.00 20.00 20.00 20.00 19.77 -
Apr 15, 2024 20.00 20.00 20.00 20.00 19.77 -
Apr 12, 2024 20.00 20.00 20.00 20.00 19.77 100
Apr 11, 2024 19.25 19.25 19.25 19.25 19.03 -
Apr 10, 2024 19.25 19.25 19.25 19.25 19.03 -
Apr 9, 2024 19.25 19.25 19.25 19.25 19.03 -
Apr 8, 2024 19.25 19.25 19.25 19.25 19.03 -
Apr 5, 2024 19.25 19.25 19.25 19.25 19.03 -
Apr 4, 2024 19.25 19.25 19.25 19.25 19.03 5,550
Apr 3, 2024 19.60 19.60 18.65 18.65 18.44 6,000
Apr 2, 2024 19.80 19.80 19.80 19.80 19.58 -
Apr 1, 2024 19.80 19.80 19.80 19.80 19.58 -
Mar 28, 2024 20.00 20.00 19.80 19.80 19.58 551
Mar 27, 2024 19.99 19.99 19.99 19.99 19.76 -
Mar 26, 2024 19.99 19.99 19.99 19.99 19.76 -
Mar 25, 2024 19.99 19.99 19.99 19.99 19.76 -
Mar 22, 2024 19.99 19.99 19.99 19.99 19.76 335
Mar 21, 2024 19.00 19.00 19.00 19.00 18.79 -
Mar 20, 2024 19.00 19.00 18.98 19.00 18.79 426
Mar 19, 2024 19.00 19.00 19.00 19.00 18.79 100
Mar 18, 2024 18.60 18.60 18.26 18.26 18.05 450
Mar 15, 2024 18.75 18.75 18.75 18.75 18.54 -
Mar 14, 2024 18.75 18.75 18.75 18.75 18.54 -
Mar 13, 2024 18.75 18.75 18.75 18.75 18.54 -
Mar 12, 2024 18.75 18.75 18.75 18.75 18.54 -
Mar 11, 2024 18.75 18.75 18.75 18.75 18.54 -
Mar 8, 2024 18.75 18.75 18.75 18.75 18.54 100
Mar 7, 2024 18.75 18.75 18.75 18.75 18.54 -
Mar 6, 2024 18.75 18.75 18.75 18.75 18.54 -
Mar 5, 2024 18.75 18.75 18.75 18.75 18.54 -
Mar 4, 2024 18.75 18.75 18.75 18.75 18.54 -
Mar 1, 2024 18.75 18.75 18.75 18.75 18.54 -
Feb 29, 2024 18.75 18.75 18.75 18.75 18.54 -
Feb 28, 2024 18.75 18.75 18.75 18.75 18.54 100
Feb 27, 2024 18.50 18.50 18.50 18.50 18.29 -
Feb 26, 2024 18.50 18.50 18.50 18.50 18.29 -
Feb 23, 2024 18.50 18.50 18.50 18.50 18.29 -
Feb 22, 2024 18.50 18.50 18.50 18.50 18.29 200
Feb 21, 2024 20.20 20.20 20.20 20.20 19.97 -
Feb 20, 2024 20.20 20.20 20.20 20.20 19.97 -
Feb 16, 2024 20.20 20.20 20.20 20.20 19.97 -
Feb 15, 2024 20.25 20.25 20.20 20.20 19.97 465
Feb 14, 2024 20.25 20.25 20.25 20.25 20.02 -
Feb 13, 2024 20.25 20.25 20.25 20.25 20.02 -
Feb 12, 2024 20.25 20.25 20.25 20.25 20.02 -
Feb 9, 2024 20.25 20.25 20.25 20.25 20.02 -
Feb 8, 2024 20.25 20.25 20.25 20.25 20.02 -
Feb 7, 2024 20.25 20.25 20.25 20.25 20.02 -
Feb 6, 2024 20.25 20.25 20.25 20.25 20.02 -
Feb 5, 2024 20.25 20.25 20.25 20.25 20.02 -
Feb 2, 2024 20.25 20.25 20.25 20.25 20.02 -
Feb 1, 2024 20.25 20.25 20.25 20.25 20.02 -
Jan 31, 2024 20.99 20.99 20.25 20.25 20.02 200
Jan 30, 2024 20.00 20.00 20.00 20.00 19.77 200
Jan 29, 2024 18.54 18.54 18.54 18.54 18.33 -
Jan 26, 2024 18.54 18.54 18.54 18.54 18.33 -
Jan 25, 2024 18.54 18.54 18.54 18.54 18.33 -
Jan 24, 2024 18.54 18.54 18.54 18.54 18.33 -
Jan 23, 2024 18.78 18.78 18.54 18.54 18.33 467
Jan 22, 2024 19.00 19.00 19.00 19.00 18.79 -
Jan 19, 2024 19.00 19.00 19.00 19.00 18.79 -
Jan 18, 2024 0.22 Dividend
Jan 18, 2024 19.00 19.00 19.00 19.00 18.79 -
Jan 17, 2024 19.00 19.00 19.00 19.00 18.57 190
Jan 16, 2024 19.00 19.00 19.00 19.00 18.57 120
Jan 12, 2024 18.90 18.90 18.90 18.90 18.47 -
Jan 11, 2024 18.90 18.90 18.90 18.90 18.47 -
Jan 10, 2024 18.90 18.90 18.90 18.90 18.47 -
Jan 9, 2024 18.90 18.90 18.90 18.90 18.47 -
Jan 8, 2024 18.90 18.90 18.90 18.90 18.47 -
Jan 5, 2024 18.90 18.90 18.90 18.90 18.47 101
Jan 4, 2024 18.50 18.50 18.50 18.50 18.08 200
Jan 3, 2024 21.00 21.00 21.00 21.00 20.52 -
Jan 2, 2024 21.00 21.00 21.00 21.00 20.52 -
Dec 29, 2023 21.00 21.00 21.00 21.00 20.52 100
Dec 28, 2023 19.00 19.00 19.00 19.00 18.57 -
Dec 27, 2023 19.00 19.00 19.00 19.00 18.57 -
Dec 26, 2023 19.00 19.00 19.00 19.00 18.57 -
Dec 22, 2023 19.00 19.00 19.00 19.00 18.57 391
Dec 21, 2023 18.90 18.90 18.90 18.90 18.47 -
Dec 20, 2023 18.90 18.90 18.90 18.90 18.47 -
Dec 19, 2023 18.90 18.90 18.90 18.90 18.47 -
Dec 18, 2023 18.90 18.90 18.90 18.90 18.47 -
Dec 15, 2023 18.90 18.90 18.90 18.90 18.47 -
Dec 14, 2023 18.90 18.90 18.90 18.90 18.47 -
Dec 13, 2023 18.90 18.90 18.90 18.90 18.47 -
Dec 12, 2023 18.90 18.90 18.90 18.90 18.47 -
Dec 11, 2023 18.40 18.90 18.40 18.90 18.47 1,038
Dec 8, 2023 18.40 18.40 18.40 18.40 17.98 -
Dec 7, 2023 18.41 18.41 18.40 18.40 17.98 350
Dec 6, 2023 18.35 18.35 18.35 18.35 17.93 200
Dec 5, 2023 18.31 18.31 18.31 18.31 17.89 438
Dec 4, 2023 19.00 19.00 19.00 19.00 18.57 -
Dec 1, 2023 19.00 19.00 19.00 19.00 18.57 -
Nov 30, 2023 19.00 19.00 19.00 19.00 18.57 -
Nov 29, 2023 19.00 19.00 19.00 19.00 18.57 -
Nov 28, 2023 19.00 19.00 19.00 19.00 18.57 -
Nov 27, 2023 19.00 19.00 19.00 19.00 18.57 -
Nov 24, 2023 19.00 19.00 19.00 19.00 18.57 -
Nov 22, 2023 19.00 19.00 19.00 19.00 18.57 -
Nov 21, 2023 19.00 19.00 19.00 19.00 18.57 -
Nov 20, 2023 19.00 19.00 19.00 19.00 18.57 -
Nov 17, 2023 19.00 19.00 19.00 19.00 18.57 -
Nov 16, 2023 19.00 19.00 19.00 19.00 18.57 -
Nov 15, 2023 19.00 19.00 19.00 19.00 18.57 -
Nov 14, 2023 19.00 19.00 19.00 19.00 18.57 -
Nov 13, 2023 19.00 19.00 19.00 19.00 18.57 -
Nov 10, 2023 19.00 19.00 19.00 19.00 18.57 -
Nov 9, 2023 19.00 19.00 19.00 19.00 18.57 -
Nov 8, 2023 19.00 19.00 19.00 19.00 18.57 200
Nov 7, 2023 18.50 18.50 18.50 18.50 18.08 -
Nov 6, 2023 18.50 18.50 18.50 18.50 18.08 100
Nov 3, 2023 20.00 20.00 20.00 20.00 19.55 105
Nov 2, 2023 21.00 21.00 21.00 21.00 20.52 -
Nov 1, 2023 21.00 21.00 21.00 21.00 20.52 -
Oct 31, 2023 21.00 21.00 21.00 21.00 20.52 -
Oct 30, 2023 21.00 21.00 21.00 21.00 20.52 -
Oct 27, 2023 21.00 21.00 21.00 21.00 20.52 -
Oct 26, 2023 21.00 21.00 21.00 21.00 20.52 -
Oct 25, 2023 21.00 21.00 21.00 21.00 20.52 -
Oct 24, 2023 21.00 21.00 21.00 21.00 20.52 -
Oct 23, 2023 21.00 21.00 21.00 21.00 20.52 -
Oct 20, 2023 21.00 21.00 21.00 21.00 20.52 200
Oct 19, 2023 0.22 Dividend
Oct 19, 2023 21.35 21.35 21.35 21.35 20.86 -
Oct 18, 2023 21.35 21.35 21.35 21.35 20.65 -
Oct 17, 2023 21.35 21.35 21.35 21.35 20.65 -
Oct 16, 2023 21.35 21.35 21.35 21.35 20.65 -
Oct 13, 2023 21.35 21.35 21.35 21.35 20.65 -
Oct 12, 2023 21.35 21.35 21.35 21.35 20.65 -
Oct 11, 2023 21.35 21.35 21.35 21.35 20.65 -
Oct 10, 2023 21.35 21.35 21.35 21.35 20.65 -
Oct 9, 2023 21.35 21.35 21.35 21.35 20.65 -
Oct 6, 2023 21.35 21.35 21.35 21.35 20.65 -
Oct 5, 2023 21.35 21.35 21.35 21.35 20.65 -
Oct 4, 2023 21.35 21.35 21.35 21.35 20.65 -
Oct 3, 2023 22.00 22.00 21.35 21.35 20.65 300
Oct 2, 2023 22.00 22.00 22.00 22.00 21.28 -
Sep 29, 2023 22.00 22.00 22.00 22.00 21.28 -
Sep 28, 2023 22.00 22.00 22.00 22.00 21.28 100
Sep 27, 2023 22.00 22.00 22.00 22.00 21.28 -
Sep 26, 2023 22.00 22.00 22.00 22.00 21.28 -
Sep 25, 2023 22.00 22.00 22.00 22.00 21.28 -
Sep 22, 2023 22.00 22.00 22.00 22.00 21.28 -
Sep 21, 2023 22.00 22.00 22.00 22.00 21.28 -
Sep 20, 2023 22.00 22.00 22.00 22.00 21.28 -
Sep 19, 2023 22.00 22.00 22.00 22.00 21.28 100
Sep 18, 2023 21.65 21.65 21.65 21.65 20.94 100
Sep 15, 2023 21.50 21.50 21.50 21.50 20.79 -
Sep 14, 2023 21.50 21.50 21.50 21.50 20.79 -
Sep 13, 2023 21.50 21.50 21.50 21.50 20.79 -
Sep 12, 2023 21.50 21.50 21.50 21.50 20.79 -
Sep 11, 2023 21.50 21.50 21.50 21.50 20.79 -
Sep 8, 2023 21.50 21.50 21.50 21.50 20.79 -
Sep 7, 2023 21.50 21.50 21.50 21.50 20.79 -
Sep 6, 2023 21.50 21.50 21.50 21.50 20.79 -
Sep 5, 2023 21.50 21.50 21.50 21.50 20.79 -
Sep 1, 2023 21.50 21.50 21.50 21.50 20.79 -
Aug 31, 2023 21.50 21.50 21.50 21.50 20.79 -
Aug 30, 2023 21.50 21.50 21.50 21.50 20.79 -
Aug 29, 2023 21.50 21.50 21.50 21.50 20.79 -
Aug 28, 2023 21.50 21.50 21.50 21.50 20.79 -
Aug 25, 2023 21.50 21.50 21.50 21.50 20.79 -
Aug 24, 2023 21.50 21.50 21.50 21.50 20.79 -
Aug 23, 2023 21.50 21.50 21.50 21.50 20.79 -
Aug 22, 2023 21.50 21.50 21.50 21.50 20.79 -
Aug 21, 2023 21.50 21.50 21.50 21.50 20.79 -
Aug 18, 2023 21.50 21.50 21.50 21.50 20.79 -
Aug 17, 2023 21.50 21.50 21.50 21.50 20.79 -
Aug 16, 2023 21.25 21.50 21.25 21.50 20.79 2,325
Aug 15, 2023 21.50 21.50 21.25 21.25 20.55 250
Aug 14, 2023 21.50 21.50 21.50 21.50 20.79 -
Aug 11, 2023 21.50 21.50 21.50 21.50 20.79 -
Aug 10, 2023 21.50 21.50 21.50 21.50 20.79 -
Aug 9, 2023 21.50 21.50 21.50 21.50 20.79 -
Aug 8, 2023 21.50 21.50 21.50 21.50 20.79 -
Aug 7, 2023 21.50 21.50 21.50 21.50 20.79 -
Aug 4, 2023 21.50 21.50 21.50 21.50 20.79 -
Aug 3, 2023 21.50 21.50 21.50 21.50 20.79 -
Aug 2, 2023 21.50 21.50 21.50 21.50 20.79 -
Aug 1, 2023 21.50 21.50 21.50 21.50 20.79 -
Jul 31, 2023 21.50 21.50 21.50 21.50 20.79 -
Jul 28, 2023 21.50 21.50 21.50 21.50 20.79 -
Jul 27, 2023 21.50 21.50 21.50 21.50 20.79 -
Jul 26, 2023 21.50 21.50 21.50 21.50 20.79 -
Jul 25, 2023 21.50 21.50 21.50 21.50 20.79 -
Jul 24, 2023 21.50 21.50 21.50 21.50 20.79 -
Jul 21, 2023 21.50 21.50 21.50 21.50 20.79 -
Jul 20, 2023 0.20 Dividend
Jul 20, 2023 21.50 21.50 21.50 21.50 20.79 -
Jul 19, 2023 21.50 21.50 21.50 21.50 20.60 -
Jul 18, 2023 21.50 21.50 21.50 21.50 20.60 -
Jul 17, 2023 21.50 21.50 21.50 21.50 20.60 -
Jul 14, 2023 21.50 21.50 21.50 21.50 20.60 -
Jul 13, 2023 21.50 21.50 21.50 21.50 20.60 -
Jul 12, 2023 21.50 21.50 21.50 21.50 20.60 -
Jul 11, 2023 21.50 21.50 21.50 21.50 20.60 -
Jul 10, 2023 21.50 21.50 21.50 21.50 20.60 -
Jul 7, 2023 21.50 21.50 21.50 21.50 20.60 -
Jul 6, 2023 21.50 21.50 21.50 21.50 20.60 -
Jul 5, 2023 21.50 21.50 21.50 21.50 20.60 -
Jul 3, 2023 21.50 21.50 21.50 21.50 20.60 -
Jun 30, 2023 21.50 21.50 21.50 21.50 20.60 100
Jun 29, 2023 21.50 21.50 21.50 21.50 20.60 100
Jun 28, 2023 21.96 21.96 21.96 21.96 21.04 -
Jun 27, 2023 21.96 21.96 21.96 21.96 21.04 -
Jun 26, 2023 21.96 21.96 21.96 21.96 21.04 200
Jun 23, 2023 21.95 21.95 21.95 21.95 21.03 -
Jun 22, 2023 21.95 21.95 21.95 21.95 21.03 -
Jun 21, 2023 21.95 21.95 21.95 21.95 21.03 -
Jun 20, 2023 21.95 21.95 21.95 21.95 21.03 -
Jun 16, 2023 21.95 21.95 21.95 21.95 21.03 -
Jun 15, 2023 21.95 21.95 21.95 21.95 21.03 -
Jun 14, 2023 21.95 21.95 21.95 21.95 21.03 -
Jun 13, 2023 21.95 21.95 21.95 21.95 21.03 -
Jun 12, 2023 21.95 21.95 21.95 21.95 21.03 -
Jun 9, 2023 21.95 21.95 21.95 21.95 21.03 -
Jun 8, 2023 21.95 21.95 21.95 21.95 21.03 -
Jun 7, 2023 21.95 21.95 21.95 21.95 21.03 -
Jun 6, 2023 21.95 21.95 21.95 21.95 21.03 -
Jun 5, 2023 21.95 21.95 21.95 21.95 21.03 -
Jun 2, 2023 21.95 21.95 21.95 21.95 21.03 -
Jun 1, 2023 21.95 21.95 21.95 21.95 21.03 -
May 31, 2023 21.95 21.95 21.95 21.95 21.03 -
May 30, 2023 21.95 21.95 21.95 21.95 21.03 -
May 26, 2023 21.95 21.95 21.95 21.95 21.03 -
May 25, 2023 21.95 21.95 21.95 21.95 21.03 -
May 24, 2023 21.95 21.95 21.95 21.95 21.03 188
May 23, 2023 21.95 21.95 21.95 21.95 21.03 -
May 22, 2023 21.95 21.95 21.95 21.95 21.03 -
May 19, 2023 21.95 21.95 21.95 21.95 21.03 -
May 18, 2023 21.31 21.95 21.31 21.95 21.03 3,000
May 17, 2023 21.26 21.30 21.26 21.30 20.41 400
May 16, 2023 24.50 24.50 24.50 24.50 23.48 -
May 15, 2023 24.50 24.50 24.50 24.50 23.48 -
May 12, 2023 24.50 24.50 24.50 24.50 23.48 -
May 11, 2023 24.50 24.50 24.50 24.50 23.48 -
May 10, 2023 24.50 24.50 24.50 24.50 23.48 -
May 9, 2023 24.50 24.50 24.50 24.50 23.48 -
May 8, 2023 24.50 24.50 24.50 24.50 23.48 -
May 5, 2023 24.50 24.50 24.50 24.50 23.48 -
May 4, 2023 24.50 24.50 24.50 24.50 23.48 -
May 3, 2023 24.50 24.50 24.50 24.50 23.48 -
May 2, 2023 24.50 24.50 24.50 24.50 23.48 -
May 1, 2023 24.50 24.50 24.50 24.50 23.48 -
Apr 28, 2023 24.50 24.50 24.50 24.50 23.48 -
Apr 27, 2023 24.50 24.50 24.50 24.50 23.48 -