NasdaqGS - Delayed Quote • USD
Clean Energy Fuels Corp. (CLNE)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240517C00002000 | 4/25/2024 3:27 PM | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CLNE240621C00002000 | 4/23/2024 7:56 PM | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| CLNE240920C00002000 | 4/24/2024 2:34 PM | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 0.00% |
| CLNE250117C00002000 | 4/23/2024 4:56 PM | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CLNE260116C00002000 | 4/23/2024 2:43 PM | 2026-01-16 | 0.93 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240517P00002000 | 4/24/2024 5:30 PM | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 12.50% |
| CLNE240621P00002000 | 4/25/2024 6:23 PM | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| CLNE240920P00002000 | 4/23/2024 7:19 PM | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 6.25% |
| CLNE250117P00002000 | 4/19/2024 7:30 PM | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
| CLNE260116P00002000 | 4/18/2024 5:13 PM | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 3.13% |
Related Tickers
AMTX Aemetis, Inc.
4.0300
+2.81%
VTNR Vertex Energy, Inc.
1.3250
-7.34%
CVI CVR Energy, Inc.
33.38
-0.57%
VLO Valero Energy Corporation
167.13
+0.08%
IEP Icahn Enterprises L.P.
17.27
+0.06%
DINO HF Sinclair Corporation
57.66
+0.40%
MPC Marathon Petroleum Corporation
199.51
+0.19%
UGP Ultrapar Participações S.A.
5.08
+0.79%
SUN Sunoco LP
56.32
-0.11%
PARR Par Pacific Holdings, Inc.
32.46
-0.70%