NYSE - Nasdaq Real Time Price • USD
The Clorox Company (CLX)
As of 11:07 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621C00190000 | 3/12/2024 2:13 PM | 2024-06-21 | 0.33 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 33 | 34.08% |
| CLX240719C00190000 | 4/12/2024 7:26 PM | 2024-07-19 | 0.15 | 0.05 | 0.25 | 0.00 | 0.00% | 1 | 2 | 27.88% |
| CLX240920C00190000 | 4/22/2024 5:02 PM | 2024-09-20 | 0.35 | 0.35 | 0.55 | 0.00 | 0.00% | 1 | 2 | 24.46% |
| CLX241018C00190000 | 3/25/2024 4:46 PM | 2024-10-18 | 1.10 | 0.65 | 1.25 | 0.00 | 0.00% | 1 | 2 | 27.03% |
| CLX241220C00190000 | 4/12/2024 5:40 PM | 2024-12-20 | 1.10 | 1.30 | 1.45 | 0.00 | 0.00% | 1 | 3 | 24.10% |
| CLX250117C00190000 | 4/9/2024 7:26 PM | 2025-01-17 | 1.28 | 1.70 | 1.90 | 0.00 | 0.00% | 1 | 577 | 24.56% |
| CLX260116C00190000 | 4/9/2024 7:26 PM | 2026-01-16 | 5.69 | 5.10 | 7.40 | 0.00 | 0.00% | 1 | 11 | 25.88% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00190000 | 9/1/2023 4:40 PM | 2024-06-21 | 34.50 | 58.10 | 60.50 | 0.00 | 0.00% | 1 | 7 | 128.61% |
| CLX250117P00190000 | 9/29/2023 5:52 PM | 2025-01-17 | 62.86 | 69.80 | 74.40 | 0.00 | 0.00% | 3 | 0 | 85.15% |
Related Tickers
CL Colgate-Palmolive Company
90.23
+1.05%
KMB Kimberly-Clark Corporation
135.55
-0.65%
CHD Church & Dwight Co., Inc.
106.69
-0.52%
UL Unilever PLC
51.41
+0.95%
KVUE Kenvue Inc.
18.95
-0.38%
PG The Procter & Gamble Company
160.92
-1.00%
EL The Estée Lauder Companies Inc.
144.97
-0.01%
NWL Newell Brands Inc.
7.82
+12.61%
HELE Helen of Troy Limited
92.16
+1.44%
ELF e.l.f. Beauty, Inc.
174.91
-0.64%