TSXV - Delayed Quote • CAD
CMC Metals Ltd. (CMB.V)
At close: April 26 at 1:49 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 62,000 |
Apr 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 |
Apr 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 44,000 |
Apr 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 106,200 |
Apr 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 326,800 |
Apr 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 41,000 |
Apr 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 125,500 |
Apr 17, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 245,500 |
Apr 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 121,600 |
Apr 15, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 163,000 |
Apr 12, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 1,090,300 |
Apr 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 197,000 |
Apr 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 95,000 |
Apr 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 104,100 |
Apr 8, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 681,900 |
Apr 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 87,500 |
Apr 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 407,500 |
Apr 3, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 1,449,100 |
Apr 2, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 124,400 |
Apr 1, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 76,600 |
Mar 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 228,200 |
Mar 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 89,000 |
Mar 26, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 114,500 |
Mar 25, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 79,000 |
Mar 22, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 848,500 |
Mar 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 318,500 |
Mar 20, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 779,300 |
Mar 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 788,400 |
Mar 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 82,300 |
Mar 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 96,000 |
Mar 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 132,000 |
Mar 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,098,200 |
Mar 12, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 250,000 |
Mar 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 550,400 |
Mar 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 482,000 |
Mar 7, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 109,600 |
Mar 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 103,000 |
Mar 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 208,200 |
Mar 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 743,500 |
Mar 1, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 253,500 |
Feb 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,400 |
Feb 28, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 216,200 |
Feb 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 500 |
Feb 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Feb 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 |
Feb 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,700 |
Feb 21, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 19,000 |
Feb 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 |
Feb 16, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 258,300 |
Feb 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 |
Feb 14, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 15,800 |
Feb 13, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 303,000 |
Feb 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 107,100 |
Feb 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 44,000 |
Feb 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 7, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 169,800 |
Feb 6, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 202,300 |
Feb 5, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 171,500 |
Feb 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 43,600 |
Feb 1, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 294,900 |
Jan 31, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 423,200 |
Jan 30, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 601,000 |
Jan 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,600 |
Jan 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 195,400 |
Jan 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 |
Jan 24, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 529,000 |
Jan 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
Jan 22, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 19,700 |
Jan 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 47,000 |
Jan 18, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 1,132,000 |
Jan 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,000 |
Jan 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 301,500 |
Jan 15, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 333,000 |
Jan 12, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 153,000 |
Jan 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,288,200 |
Jan 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 521,400 |
Jan 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
Jan 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 154,600 |
Jan 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
Jan 4, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 128,700 |
Jan 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 296,900 |
Jan 2, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 401,600 |
Dec 29, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 231,400 |
Dec 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 887,400 |
Dec 27, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 344,200 |
Dec 22, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 887,800 |
Dec 21, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 810,500 |
Dec 20, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 374,900 |
Dec 19, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 746,800 |
Dec 18, 2023 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.0300 | 2,255,200 |
Dec 15, 2023 | 0.0700 | 0.0800 | 0.0500 | 0.0500 | 0.0500 | 1,534,500 |
Dec 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 195,000 |
Dec 13, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 153,300 |
Dec 12, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 135,000 |
Dec 11, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 43,100 |
Dec 8, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 |
Dec 7, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Dec 6, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 44,000 |
Dec 5, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 207,000 |
Dec 4, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 266,700 |
Dec 1, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 58,800 |
Nov 30, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 107,800 |
Nov 29, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 273,900 |
Nov 28, 2023 | 0.0700 | 0.0800 | 0.0600 | 0.0800 | 0.0800 | 765,600 |
Nov 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 322,000 |
Nov 24, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 570,200 |
Nov 23, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,000 |
Nov 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 159,100 |
Nov 21, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 385,200 |
Nov 20, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 318,800 |
Nov 17, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 80,300 |
Nov 16, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 144,100 |
Nov 15, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 130,000 |
Nov 14, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 394,900 |
Nov 13, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 12,600 |
Nov 10, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 883,300 |
Nov 9, 2023 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | 0.0600 | 2,406,500 |
Nov 8, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 1,125,500 |
Nov 7, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 417,200 |
Nov 6, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 180,500 |
Nov 3, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 717,800 |
Nov 2, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 32,900 |
Nov 1, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 123,300 |
Oct 31, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 76,200 |
Oct 30, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 321,100 |
Oct 27, 2023 | 0.0700 | 0.0800 | 0.0600 | 0.0800 | 0.0800 | 433,700 |
Oct 26, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 116,100 |
Oct 25, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 113,300 |
Oct 24, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 235,600 |
Oct 23, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 58,000 |
Oct 20, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 224,200 |
Oct 19, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 13,700 |
Oct 18, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 139,100 |
Oct 17, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 59,700 |
Oct 16, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 116,000 |
Oct 13, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 485,900 |
Oct 12, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 204,300 |
Oct 11, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 160,200 |
Oct 10, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,500 |
Oct 6, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 95,200 |
Oct 5, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 71,200 |
Oct 4, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 202,300 |
Oct 3, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 |
Oct 2, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 38,500 |
Sep 29, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 106,900 |
Sep 28, 2023 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 0.1000 | 140,000 |
Sep 27, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 59,200 |
Sep 26, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,100 |
Sep 25, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 28,300 |
Sep 22, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,500 |
Sep 21, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 127,300 |
Sep 20, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 |
Sep 19, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 57,100 |
Sep 18, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 119,500 |
Sep 15, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 32,600 |
Sep 14, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 75,700 |
Sep 13, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 330,100 |
Sep 12, 2023 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | 0.0900 | 272,100 |
Sep 11, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 214,200 |
Sep 8, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 260,300 |
Sep 7, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 83,300 |
Sep 6, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 89,200 |
Sep 5, 2023 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 0.1000 | 249,700 |
Sep 1, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 21,000 |
Aug 31, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 65,800 |
Aug 30, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 341,800 |
Aug 29, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 26,800 |
Aug 28, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 75,400 |
Aug 25, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 61,000 |
Aug 24, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 94,000 |
Aug 23, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100,400 |
Aug 22, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 85,200 |
Aug 21, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,200 |
Aug 18, 2023 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | 0.1000 | 264,100 |
Aug 17, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 197,300 |
Aug 16, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 64,300 |
Aug 15, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 306,000 |
Aug 14, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 36,200 |
Aug 11, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 130,700 |
Aug 10, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 31,500 |
Aug 9, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 217,100 |
Aug 8, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 156,900 |
Aug 4, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,000 |
Aug 3, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 72,300 |
Aug 2, 2023 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 0.1300 | 102,000 |
Aug 1, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 17,500 |
Jul 31, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 396,600 |
Jul 28, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 183,100 |
Jul 27, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 238,400 |
Jul 26, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 161,400 |
Jul 25, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
Jul 24, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 88,900 |
Jul 21, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 169,800 |
Jul 20, 2023 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 0.1400 | 454,100 |
Jul 19, 2023 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 0.1600 | 186,400 |
Jul 18, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 328,600 |
Jul 17, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 223,000 |
Jul 14, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 58,300 |
Jul 13, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 152,000 |
Jul 12, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 436,800 |
Jul 11, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 526,000 |
Jul 10, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 261,500 |
Jul 7, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 333,200 |
Jul 6, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 84,500 |
Jul 5, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 125,100 |
Jul 4, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 668,900 |
Jun 30, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 119,900 |
Jun 29, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 47,500 |
Jun 28, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 84,600 |
Jun 27, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 283,600 |
Jun 26, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 319,600 |
Jun 23, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 39,500 |
Jun 22, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 17,000 |
Jun 21, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 27,500 |
Jun 20, 2023 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 0.1200 | 274,300 |
Jun 19, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 107,300 |
Jun 16, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 81,000 |
Jun 15, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 85,600 |
Jun 14, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 10,700 |
Jun 13, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 25,000 |
Jun 12, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 95,000 |
Jun 9, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 30,600 |
Jun 8, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 28,800 |
Jun 7, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 62,300 |
Jun 6, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 273,000 |
Jun 5, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 113,300 |
Jun 2, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 122,800 |
Jun 1, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 163,500 |
May 31, 2023 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 0.1400 | 254,800 |
May 30, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 |
May 29, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 |
May 26, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 36,000 |
May 25, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 61,200 |
May 24, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 54,000 |
May 23, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 95,800 |
May 19, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 119,400 |
May 18, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 100,300 |
May 17, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 57,000 |
May 16, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 328,600 |
May 15, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 48,500 |
May 12, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 21,000 |
May 11, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 49,800 |
May 10, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 267,200 |
May 9, 2023 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 0.1400 | 193,700 |
May 8, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 316,600 |
May 5, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 36,300 |
May 4, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 73,100 |
May 3, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 126,000 |
May 2, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 25,700 |
May 1, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.1600 | 144,700 |
Apr 28, 2023 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 0.1400 | 31,000 |
Apr 27, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,000 |
Apr 26, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 27,500 |
Related Tickers
PEX.V Pacific Ridge Exploration Ltd.
0.1000
0.00%
SSVR.V Summa Silver Corp.
0.4550
+1.11%
PNTR.V Pantera Silver Corp.
0.1550
+10.71%
DEF.V Defiance Silver Corp.
0.2300
+4.55%
EQTY.V Equity Metals Corporation
0.2000
+2.56%
OCG.V Outcrop Silver & Gold Corporation
0.2200
-2.22%
VIPR.V Silver Viper Minerals Corp.
0.0750
-6.25%
SSV.V Southern Silver Exploration Corp.
0.2000
-2.44%
SAE.V Sable Resources Ltd.
0.0600
0.00%
BWCG.V Blackwolf Copper and Gold Ltd.
0.1400
+3.70%