U.S. Markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
48.97+0.29 (+0.60%)
At close: 4:00PM EST

49.19 +0.22 (0.45%)
After hours: 6:49PM EST

In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA210219C000225002020-11-06 10:59AM EST22.5021.800.000.000.00-1000.00%
CMCSA210219C000400002020-11-02 1:53PM EST40.007.950.000.000.00-300.00%
CMCSA210219C000425002020-11-05 10:47AM EST42.503.740.000.000.00--00.00%
CMCSA210219C000450002020-11-06 9:30AM EST45.003.750.000.000.00-200.00%
CMCSA210219C000475002020-11-10 3:58PM EST47.502.710.000.000.00-7800.00%
CMCSA210219C000500002020-11-10 3:40PM EST50.001.580.000.000.00-1703.13%
CMCSA210219C000550002020-11-09 12:44PM EST55.000.400.000.000.00-13012.50%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMCSA210219P000350002020-11-04 9:38AM EST35.000.580.000.000.00--025.00%
CMCSA210219P000375002020-11-03 1:56PM EST37.501.270.000.000.00--025.00%
CMCSA210219P000400002020-11-09 3:47PM EST40.000.580.000.000.00-91025.00%
CMCSA210219P000425002020-11-09 11:38AM EST42.501.070.000.000.00-59012.50%
CMCSA210219P000450002020-11-06 11:15AM EST45.001.730.000.000.00-3506.25%