NasdaqGS - Nasdaq Real Time Price USD

Comcast Corporation (CMCSA)

38.57 +0.70 (+1.85%)
At close: 4:00 PM EDT
38.65 +0.08 (+0.21%)
After hours: 6:38 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CMCSA240621C00025000 7/19/2023 1:48 PM 2024-06-21 18.25 21.10 21.35 0.00 0.00% 5 40 285.11%
CMCSA240920C00025000 4/25/2024 3:00 PM 2024-09-20 13.24 12.60 16.00 0.00 0.00% 13 27 59.47%
CMCSA250117C00025000 4/18/2024 1:54 PM 2025-01-17 15.15 12.90 15.30 0.00 0.00% 1 75 59.94%
CMCSA250620C00025000 4/8/2024 2:03 PM 2025-06-20 16.79 13.25 14.90 0.00 0.00% - 1 43.12%
CMCSA260116C00025000 4/10/2024 7:07 PM 2026-01-16 15.80 13.65 15.30 0.00 0.00% 4 16 38.97%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CMCSA240621P00025000 3/8/2024 3:58 PM 2024-06-21 0.14 0.01 0.76 0.00 0.00% 20 3,085 80.27%
CMCSA240719P00025000 4/25/2024 5:36 PM 2024-07-19 0.07 0.00 0.20 0.00 0.00% 200 140 56.45%
CMCSA240920P00025000 1/23/2024 4:43 PM 2024-09-20 0.17 0.00 0.56 0.00 0.00% 2 1 55.08%
CMCSA241115P00025000 4/25/2024 3:33 PM 2024-11-15 0.25 0.00 0.26 0.00 0.00% 1 3 38.62%
CMCSA250117P00025000 4/26/2024 2:10 PM 2025-01-17 0.35 0.24 0.38 0.00 0.00% 51 206 36.96%
CMCSA260116P00025000 4/25/2024 5:47 PM 2026-01-16 1.11 0.97 1.57 0.00 0.00% 2 192 37.54%

Related Tickers

TMUS T-Mobile US, Inc.
163.96
-0.05%
 
VZ Verizon Communications Inc.
39.68
+1.17%
 
T AT&T Inc.
16.75
+1.03%
 
CHTR Charter Communications, Inc.
254.61
-1.73%
 
VOD Vodafone Group Public Limited Company
8.62
+0.12%
 
LUMN Lumen Technologies, Inc.
1.2100
0.00%
 
BCE BCE Inc.
32.62
-0.82%
 
RCI Rogers Communications Inc.
37.96
-0.21%
 
ATUS Altice USA, Inc.
2.0500
+5.13%
 
RCI-B.TO Rogers Communications Inc.
51.87
-0.25%