NYSE - Delayed Quote • USD
Chipotle Mexican Grill, Inc. (CMG)
At close: April 26 at 4:00 PM EDT
After hours: 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01420000 | 2/23/2024 2:30 PM | 2024-06-21 | 1,241.70 | 1,477.50 | 1,493.70 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| CMG250117C01420000 | 12/6/2023 5:58 PM | 2025-01-17 | 897.45 | 881.70 | 894.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01420000 | 3/26/2024 7:14 PM | 2024-06-21 | 0.60 | 0.10 | 0.40 | 0.00 | 0.00% | 2 | 150 | 69.63% |
| CMG240920P01420000 | 4/8/2024 5:08 PM | 2024-09-20 | 0.95 | 0.00 | 3.60 | 0.00 | 0.00% | 1 | 4 | 52.64% |
| CMG250117P01420000 | 11/3/2023 3:59 PM | 2025-01-17 | 38.40 | 19.70 | 28.60 | 0.00 | 0.00% | 1 | 100 | 59.06% |
| CMG260116P01420000 | 3/21/2024 7:37 PM | 2026-01-16 | 13.45 | 16.00 | 25.00 | 0.00 | 0.00% | 1 | 0 | 38.66% |
Related Tickers
SBUX Starbucks Corporation
88.25
+0.47%
CAVA CAVA Group, Inc.
69.16
+10.50%
MCD McDonald's Corporation
273.09
-0.91%
DPZ Domino's Pizza, Inc.
499.07
+0.87%
SG Sweetgreen, Inc.
24.52
+7.73%
WING Wingstop Inc.
382.56
+3.42%
BROS Dutch Bros Inc.
28.59
-1.04%
SHAK Shake Shack Inc.
104.88
+3.45%
TXRH Texas Roadhouse, Inc.
157.46
+0.38%
QSR Restaurant Brands International Inc.
73.82
+1.03%