NYSE - Nasdaq Real Time Price USD

Chipotle Mexican Grill, Inc. (CMG)

3,189.89 +77.92 (+2.50%)
As of 1:50 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CMG250117C01590000 9/27/2023 1:48 PM 2025-01-17 489.40 496.00 512.00 0.00 0.00% 3 9 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CMG240621P01590000 3/19/2024 5:15 PM 2024-06-21 0.61 0.00 2.75 0.00 0.00% 7 24 71.28%
CMG250117P01590000 3/18/2024 7:32 PM 2025-01-17 6.20 4.60 11.20 0.00 0.00% 35 35 44.50%
CMG260116P01590000 2/7/2024 7:16 PM 2026-01-16 38.50 33.20 43.00 0.00 0.00% 1 1 38.48%

Related Tickers

SBUX Starbucks Corporation
88.70
+0.98%
 
CAVA CAVA Group, Inc.
68.96
+10.18%
 
MCD McDonald's Corporation
274.92
-0.25%
 
DPZ Domino's Pizza, Inc.
501.47
+1.35%
 
SG Sweetgreen, Inc.
24.64
+8.26%
 
WING Wingstop Inc.
382.17
+3.32%
 
BROS Dutch Bros Inc.
28.88
-0.03%
 
SHAK Shake Shack Inc.
104.91
+3.48%
 
TXRH Texas Roadhouse, Inc.
158.10
+0.78%
 
QSR Restaurant Brands International Inc.
73.89
+1.12%