NYSE - Delayed Quote USD

Canadian National Railway Company (CNI)

124.78 +1.92 (+1.56%)
At close: April 25 at 4:00 PM EDT
124.78 +0.00 (+0.00%)
After hours: April 25 at 6:07 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CNI240719P00090000 1/23/2024 7:42 PM 2024-07-19 0.25 0.10 0.70 0.00 0.00% 10 30 45.53%
CNI241018P00090000 2/27/2024 4:11 PM 2024-10-18 0.25 0.00 2.25 0.00 0.00% - 20 43.45%

Related Tickers

CP Canadian Pacific Kansas City Limited
82.09
+0.20%
 
UNP Union Pacific Corporation
243.55
+4.99%
 
NSC Norfolk Southern Corporation
240.83
+1.95%
 
CSX CSX Corporation
34.03
+1.07%
 
CP.TO Canadian Pacific Kansas City Limited
112.14
-0.08%
 
WAB Westinghouse Air Brake Technologies Corporation
163.18
-0.12%
 
GBX The Greenbrier Companies, Inc.
53.26
-0.43%
 
TRN Trinity Industries, Inc.
27.11
-0.26%
 
RAIL FreightCar America, Inc.
3.5500
+2.31%
 
FSTR L.B. Foster Company
24.67
+0.65%