NYSE - Delayed Quote USD

Trinity Industries, Inc. (TRN)

27.14 +0.03 (+0.11%)
At close: April 26 at 4:00 PM EDT
27.14 0.00 (0.00%)
After hours: April 26 at 5:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TRN240517C00025000 4/17/2024 7:50 PM 25 2.84 1.95 2.50 1.09 62.29% 1 2 44.92%
TRN240517C00026000 3/20/2024 3:24 PM 26 1.20 0.00 1.50 0.00 0.00% 1 14 31.64%
TRN240517C00027000 4/26/2024 3:35 PM 27 1.00 1.00 1.10 0.20 25.00% 5 62 39.75%
TRN240517C00028000 4/26/2024 6:06 PM 28 0.55 0.50 0.60 0.15 37.50% 5 66 36.82%
TRN240517C00029000 4/25/2024 5:04 PM 29 0.25 0.25 0.30 0.00 0.00% 1 62 35.55%
TRN240517C00030000 4/17/2024 3:57 PM 30 0.08 0.05 0.15 0.00 0.00% 5 38 36.04%
TRN240517C00032000 4/9/2024 2:53 PM 32 0.10 0.00 0.05 0.00 0.00% 4 11 40.04%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TRN240517P00021000 4/11/2024 3:00 PM 21 0.05 0.00 0.40 0.00 0.00% - 2 80.86%
TRN240517P00024000 4/3/2024 1:51 PM 24 0.30 0.05 0.15 0.00 0.00% 2 4 42.97%
TRN240517P00025000 4/22/2024 2:08 PM 25 0.40 0.20 0.30 0.00 0.00% 2 9 41.60%
TRN240517P00026000 4/23/2024 5:32 PM 26 0.75 0.40 0.50 0.00 0.00% 14 25 37.99%
TRN240517P00027000 4/26/2024 5:22 PM 27 0.80 0.75 0.85 -0.40 -33.33% 20 107 35.45%
TRN240517P00028000 4/5/2024 6:24 PM 28 1.23 1.30 1.40 0.00 0.00% 1 2 34.38%

Related Tickers

GBX The Greenbrier Companies, Inc.
52.54
-1.35%
 
FSTR L.B. Foster Company
24.46
-0.85%
 
RAIL FreightCar America, Inc.
3.6000
+1.41%
 
CSX CSX Corporation
33.99
-0.12%
 
NSC Norfolk Southern Corporation
239.94
-0.37%
 
WAB Westinghouse Air Brake Technologies Corporation
164.36
+0.72%
 
CNI Canadian National Railway Company
125.23
+0.36%
 
UNP Union Pacific Corporation
242.79
-0.31%
 
CP Canadian Pacific Kansas City Limited
81.68
-0.50%
 
VOS.F Vossloh AG
44.30
+0.80%