NasdaqCM - Delayed Quote USD

Co-Diagnostics, Inc. (CODX)

1.1100 -0.0300 (-2.63%)
At close: April 26 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CODX240503C00001500 3/26/2024 2:51 PM 1.5 0.15 0.00 0.25 0.00 0.00% 22 45 393.75%
CODX240503C00002000 4/26/2024 5:04 PM 2 0.05 0.00 0.90 0.00 0.00% 1 2 1,071.88%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CODX240503P00001000 3/25/2024 2:38 PM 1 0.15 0.00 0.05 0.00 0.00% 2 27 112.50%

Related Tickers

THMO ThermoGenesis Holdings, Inc.
0.6800
-3.41%
 
AXDX Accelerate Diagnostics, Inc.
0.9301
-0.59%
 
NUWE Nuwellis, Inc.
0.1678
-41.94%
 
VVOS Vivos Therapeutics, Inc.
2.5900
+4.23%
 
NAOV NanoVibronix, Inc.
0.7584
-1.25%
 
AEMD Aethlon Medical, Inc.
1.3600
-10.82%
 
QDEL QuidelOrtho Corporation
39.64
-0.13%
 
NURO NeuroMetrix, Inc.
4.4400
+0.68%
 
XAIR Beyond Air, Inc.
1.1650
-0.85%
 
SMSMED.CO Scandinavian Medical Solutions A/S
7.50
-0.79%