NasdaqGS - Delayed Quote • USD
Cogent Biosciences, Inc. (COGT)
At close: 4:00 PM EDT
After hours: 5:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COGT240517C00007500 | 4/25/2024 1:45 PM | 2024-05-17 | 0.16 | 0.05 | 0.30 | -0.10 | -38.46% | 7 | 345 | 101.95% |
| COGT240816C00007500 | 4/4/2024 4:37 PM | 2024-08-16 | 1.50 | 0.40 | 1.30 | 0.00 | 0.00% | 15 | 59 | 99.80% |
| COGT250117C00007500 | 4/25/2024 1:34 PM | 2025-01-17 | 1.60 | 1.20 | 1.55 | 0.00 | 0.00% | 20 | 49 | 90.53% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COGT240517P00007500 | 4/25/2024 7:59 PM | 2024-05-17 | 1.70 | 1.35 | 2.15 | 0.00 | 0.00% | 300 | 304 | 121.88% |
| COGT240621P00007500 | 4/19/2024 1:53 PM | 2024-06-21 | 1.95 | 1.70 | 2.35 | 0.00 | 0.00% | 600 | 600 | 107.81% |
| COGT240816P00007500 | 3/25/2024 7:50 PM | 2024-08-16 | 2.55 | 1.65 | 2.50 | 0.00 | 0.00% | 50 | 55 | 80.47% |
| COGT250117P00007500 | 4/2/2024 6:25 PM | 2025-01-17 | 2.50 | 2.45 | 4.10 | 0.00 | 0.00% | 1 | 31 | 111.33% |
Related Tickers
VRDN Viridian Therapeutics, Inc.
12.88
+1.42%
SYRE Spyre Therapeutics, Inc.
33.56
+3.36%
TYRA Tyra Biosciences, Inc.
15.67
+3.71%
CGEM Cullinan Therapeutics, Inc.
25.30
+31.43%
LXEO Lexeo Therapeutics, Inc.
12.50
+2.80%
NAMS NewAmsterdam Pharma Company N.V.
21.99
+2.57%
TVTX Travere Therapeutics, Inc.
5.26
-2.41%
IDYA IDEAYA Biosciences, Inc.
39.94
+3.42%
APGE Apogee Therapeutics, Inc.
47.13
+2.77%
IMVT Immunovant, Inc.
27.17
-2.09%