NYSE - Delayed Quote • USD
Coherent Corp. (COHR)
At close: April 26 at 4:00 PM EDT
After hours: 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240517C00080000 | 4/23/2024 7:57 PM | 2024-05-17 | 0.05 | 0.05 | 0.45 | 0.00 | 0.00% | 1 | 351 | 90.63% |
| COHR240621C00080000 | 4/26/2024 2:10 PM | 2024-06-21 | 0.35 | 0.35 | 0.50 | 0.11 | 45.83% | 712 | 442 | 61.82% |
| COHR240719C00080000 | 4/5/2024 2:21 PM | 2024-07-19 | 1.25 | 0.55 | 0.70 | 0.00 | 0.00% | 1 | 73 | 55.18% |
| COHR240816C00080000 | 4/24/2024 7:27 PM | 2024-08-16 | 0.75 | 1.15 | 1.30 | 0.00 | 0.00% | 2 | 53 | 57.25% |
| COHR241018C00080000 | 4/24/2024 6:24 PM | 2024-10-18 | 1.45 | 2.00 | 2.20 | 0.00 | 0.00% | 1 | 21 | 54.47% |
| COHR241115C00080000 | 4/19/2024 6:19 PM | 2024-11-15 | 1.70 | 2.80 | 3.10 | 0.00 | 0.00% | 1 | 3 | 57.34% |
| COHR241220C00080000 | 4/4/2024 6:47 PM | 2024-12-20 | 4.68 | 3.20 | 3.50 | 0.00 | 0.00% | 1 | 43 | 55.71% |
| COHR250117C00080000 | 4/23/2024 3:31 PM | 2025-01-17 | 3.02 | 3.60 | 3.90 | 0.00 | 0.00% | 5 | 478 | 55.23% |
| COHR260116C00080000 | 4/11/2024 5:15 PM | 2026-01-16 | 10.70 | 9.00 | 10.00 | 0.00 | 0.00% | 180 | 91 | 56.98% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240621P00080000 | 2/23/2024 3:29 PM | 2024-06-21 | 21.80 | 17.50 | 19.50 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| COHR240719P00080000 | 2/16/2024 6:54 PM | 2024-07-19 | 20.00 | 22.00 | 23.30 | 0.00 | 0.00% | 27 | 27 | 0.00% |
| COHR240816P00080000 | 4/5/2024 3:57 PM | 2024-08-16 | 23.10 | 25.20 | 26.10 | 0.00 | 0.00% | 1 | 0 | 56.37% |
| COHR241018P00080000 | 4/1/2024 5:43 PM | 2024-10-18 | 22.20 | 25.20 | 27.60 | 0.00 | 0.00% | 1 | 4 | 59.39% |
| COHR241115P00080000 | 3/4/2024 7:03 PM | 2024-11-15 | 19.30 | 22.40 | 23.50 | 0.00 | 0.00% | 81 | 81 | 0.00% |
| COHR241220P00080000 | 4/5/2024 4:42 PM | 2024-12-20 | 24.70 | 25.00 | 28.00 | 0.00 | 0.00% | 1 | 3 | 53.76% |
| COHR260116P00080000 | 4/2/2024 2:34 PM | 2026-01-16 | 28.40 | 27.00 | 30.40 | 0.00 | 0.00% | - | 1 | 42.55% |
Related Tickers
MKSI MKS Instruments, Inc.
120.75
+3.85%
KEYS Keysight Technologies, Inc.
148.55
+0.76%
TDY Teledyne Technologies Incorporated
374.64
-0.62%
CGNX Cognex Corporation
40.61
+2.06%
BMI Badger Meter, Inc.
185.52
+0.95%
FTV Fortive Corporation
75.97
-0.31%
ITRI Itron, Inc.
95.75
+1.44%
VNT Vontier Corporation
41.22
+1.08%
TRMB Trimble Inc.
60.15
+1.59%
GRMN Garmin Ltd.
143.45
+0.29%