NYSE - Delayed Quote • USD
Compass, Inc. (COMP)
At close: 4:00 PM EDT
After hours: 5:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240517C00005000 | 4/24/2024 1:37 PM | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 5,725 | 106.25% |
| COMP240816C00005000 | 4/26/2024 2:31 PM | 2024-08-16 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 355 | 1,784 | 76.76% |
| COMP241115C00005000 | 3/27/2024 2:29 PM | 2024-11-15 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 2 | 185 | 78.13% |
| COMP241220C00005000 | 4/25/2024 4:04 PM | 2024-12-20 | 0.35 | 0.35 | 0.45 | 0.00 | 0.00% | 5 | 512 | 79.69% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240517P00005000 | 4/17/2024 7:11 PM | 2024-05-17 | 1.65 | 1.00 | 2.60 | 0.00 | 0.00% | - | 5 | 151.56% |
| COMP241115P00005000 | 3/21/2024 7:05 PM | 2024-11-15 | 1.90 | 1.95 | 2.75 | 0.00 | 0.00% | - | 2 | 112.31% |
| COMP241220P00005000 | 3/14/2024 2:49 PM | 2024-12-20 | 2.05 | 1.80 | 2.00 | 0.00 | 0.00% | 1 | 74 | 58.79% |
Related Tickers
RDFN Redfin Corporation
5.62
+8.49%
OPEN Opendoor Technologies Inc.
2.1400
+3.38%
HOUS Anywhere Real Estate Inc.
5.18
+3.19%
CSGP CoStar Group, Inc.
92.65
+2.56%
EXPI eXp World Holdings, Inc.
10.12
+1.50%
RMAX RE/MAX Holdings, Inc.
7.06
-2.08%
DOUG Douglas Elliman Inc.
1.1900
+0.85%
AIRE reAlpha Tech Corp.
1.0900
-21.58%
TCN Tricon Residential Inc.
11.23
+0.09%
REAX The Real Brokerage Inc.
3.8300
+3.51%