Milan - Delayed Quote EUR

CompAM SB Equity Q EUR Acc (COMSBE.MI)

161.62 -0.35 (-0.21%)
At close: April 4 at 3:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 157.01 157.01 157.01 157.01 157.01 -
Apr 24, 2024 158.16 158.16 158.16 158.16 158.16 -
Apr 23, 2024 158.04 158.04 158.04 158.04 158.04 -
Apr 22, 2024 156.37 156.37 156.37 156.37 156.37 -
Apr 19, 2024 154.64 154.64 154.64 154.64 154.64 -
Apr 18, 2024 156.24 156.24 156.24 156.24 156.24 -
Apr 17, 2024 156.54 156.54 156.54 156.54 156.54 -
Apr 16, 2024 157.61 157.61 157.61 157.61 157.61 -
Apr 15, 2024 158.91 158.91 158.91 158.91 158.91 -
Apr 12, 2024 160.31 160.31 160.31 160.31 160.31 -
Apr 11, 2024 161.17 161.17 161.17 161.17 161.17 -
Apr 10, 2024 159.90 159.90 159.90 159.90 159.90 -
Apr 9, 2024 159.53 159.53 159.53 159.53 159.53 -
Apr 8, 2024 159.88 159.88 159.88 159.88 159.88 -
Apr 5, 2024 159.85 159.85 159.85 159.85 159.85 -
Apr 4, 2024 159.32 159.32 159.32 159.32 159.32 -
Apr 3, 2024 160.67 160.67 160.67 160.67 160.67 -
Apr 2, 2024 161.62 161.62 161.62 161.62 161.62 -
Mar 28, 2024 162.42 162.42 162.42 162.42 162.42 -
Mar 27, 2024 161.97 161.97 161.97 161.97 161.97 -
Mar 26, 2024 161.52 161.52 161.52 161.52 161.52 -
Mar 25, 2024 161.60 161.60 161.60 161.60 161.60 -
Mar 22, 2024 161.66 161.66 161.66 161.66 161.66 -
Mar 21, 2024 161.59 161.59 161.59 161.59 161.59 -
Mar 20, 2024 159.86 159.86 159.86 159.86 159.86 -
Mar 19, 2024 159.06 159.06 159.06 159.06 159.06 -
Mar 18, 2024 158.94 158.94 158.94 158.94 158.94 -
Mar 15, 2024 157.67 157.67 157.67 157.67 157.67 -
Mar 14, 2024 158.82 158.82 158.82 158.82 158.82 -
Mar 13, 2024 158.76 158.76 158.76 158.76 158.76 -
Mar 12, 2024 159.24 159.24 159.24 159.24 159.24 -
Mar 11, 2024 157.38 157.38 157.38 157.38 157.38 -
Mar 8, 2024 158.69 158.69 158.69 158.69 158.69 -
Mar 7, 2024 159.51 159.51 159.51 159.51 159.51 -
Mar 6, 2024 158.08 158.08 158.08 158.08 158.08 -
Mar 5, 2024 157.87 157.87 157.87 157.87 157.87 -
Mar 4, 2024 159.21 159.21 159.21 159.21 159.21 -
Mar 1, 2024 159.39 159.39 159.39 159.39 159.39 -
Feb 29, 2024 158.47 158.47 158.47 158.47 158.47 -
Feb 28, 2024 157.90 157.90 157.90 157.90 157.90 -
Feb 27, 2024 158.43 158.43 158.43 158.43 158.43 -
Feb 26, 2024 157.58 157.58 157.58 157.58 157.58 -
Feb 23, 2024 158.48 158.48 158.48 158.48 158.48 -
Feb 22, 2024 158.07 158.07 158.07 158.07 158.07 -
Feb 21, 2024 155.73 155.73 155.73 155.73 155.73 -
Feb 20, 2024 155.88 155.88 155.88 155.88 155.88 -
Feb 19, 2024 157.47 157.47 157.47 157.47 157.47 -
Feb 16, 2024 157.40 157.40 157.40 157.40 157.40 -
Feb 15, 2024 157.54 157.54 157.54 157.54 157.54 -
Feb 14, 2024 156.53 156.53 156.53 156.53 156.53 -
Feb 13, 2024 156.20 156.20 156.20 156.20 156.20 -
Feb 12, 2024 156.91 156.91 156.91 156.91 156.91 -
Feb 9, 2024 156.11 156.11 156.11 156.11 156.11 -
Feb 7, 2024 155.11 155.11 155.11 155.11 155.11 -
Feb 5, 2024 154.33 154.33 154.33 154.33 154.33 -
Feb 2, 2024 153.88 153.88 153.88 153.88 153.88 -
Feb 1, 2024 152.99 152.99 152.99 152.99 152.99 -
Jan 31, 2024 151.67 151.67 151.67 151.67 151.67 -
Jan 30, 2024 153.03 153.03 153.03 153.03 153.03 -
Jan 29, 2024 152.97 152.97 152.97 152.97 152.97 -
Jan 26, 2024 151.45 151.45 151.45 151.45 151.45 -
Jan 24, 2024 150.02 150.02 150.02 150.02 150.02 -
Jan 23, 2024 150.14 150.14 150.14 150.14 150.14 -
Jan 22, 2024 149.50 149.50 149.50 149.50 149.50 -
Jan 19, 2024 149.10 149.10 149.10 149.10 149.10 -
Jan 18, 2024 148.81 148.81 148.81 148.81 148.81 -
Jan 17, 2024 147.55 147.55 147.55 147.55 147.55 -
Jan 16, 2024 148.74 148.74 148.74 148.74 148.74 -
Jan 15, 2024 148.86 148.86 148.86 148.86 148.86 -
Jan 12, 2024 149.39 149.39 149.39 149.39 149.39 -
Jan 11, 2024 148.30 148.30 148.30 148.30 148.30 -
Jan 9, 2024 148.37 148.37 148.37 148.37 148.37 -
Jan 8, 2024 148.06 148.06 148.06 148.06 148.06 -
Dec 29, 2023 149.60 149.60 149.60 149.60 149.60 -
Dec 28, 2023 149.55 149.55 149.55 149.55 149.55 -
Dec 22, 2023 148.73 148.73 148.73 148.73 148.73 -
Dec 21, 2023 148.22 148.22 148.22 148.22 148.22 -
Dec 20, 2023 147.65 147.65 147.65 147.65 147.65 -
Dec 19, 2023 148.25 148.25 148.25 148.25 148.25 -
Dec 18, 2023 148.22 148.22 148.22 148.22 148.22 -
Dec 15, 2023 148.07 148.07 148.07 148.07 148.07 -
Dec 14, 2023 147.21 147.21 147.21 147.21 147.21 -
Dec 13, 2023 147.88 147.88 147.88 147.88 147.88 -
Dec 12, 2023 146.95 146.95 146.95 146.95 146.95 -
Dec 11, 2023 147.35 147.35 147.35 147.35 147.35 -
Dec 8, 2023 146.56 146.56 146.56 146.56 146.56 -
Dec 7, 2023 145.93 145.93 145.93 145.93 145.93 -
Dec 6, 2023 145.58 145.58 145.58 145.58 145.58 -
Nov 30, 2023 143.45 143.45 143.45 143.45 143.45 -
Nov 29, 2023 142.45 142.45 142.45 142.45 142.45 -
Nov 28, 2023 142.32 142.32 142.32 142.32 142.32 -
Nov 27, 2023 142.92 142.92 142.92 142.92 142.92 -
Nov 24, 2023 143.19 143.19 143.19 143.19 143.19 -
Nov 23, 2023 143.38 143.38 143.38 143.38 143.38 -
Nov 22, 2023 143.62 143.62 143.62 143.62 143.62 -
Nov 21, 2023 142.62 142.62 142.62 142.62 142.62 -
Nov 20, 2023 142.38 142.38 142.38 142.38 142.38 -
Nov 17, 2023 142.13 142.13 142.13 142.13 142.13 -
Nov 16, 2023 142.01 142.01 142.01 142.01 142.01 -
Nov 15, 2023 141.95 141.95 141.95 141.95 141.95 -
Nov 14, 2023 141.87 141.87 141.87 141.87 141.87 -
Nov 10, 2023 141.44 141.44 141.44 141.44 141.44 -
Nov 9, 2023 140.39 140.39 140.39 140.39 140.39 -
Nov 8, 2023 140.52 140.52 140.52 140.52 140.52 -
Nov 7, 2023 140.86 140.86 140.86 140.86 140.86 -
Nov 6, 2023 140.34 140.34 140.34 140.34 140.34 -
Nov 3, 2023 140.34 140.34 140.34 140.34 140.34 -
Nov 2, 2023 140.33 140.33 140.33 140.33 140.33 -
Oct 31, 2023 137.14 137.14 137.14 137.14 137.14 -
Oct 30, 2023 135.80 135.80 135.80 135.80 135.80 -
Oct 27, 2023 135.38 135.38 135.38 135.38 135.38 -
Oct 26, 2023 136.01 136.01 136.01 136.01 136.01 -
Oct 25, 2023 137.18 137.18 137.18 137.18 137.18 -
Oct 24, 2023 137.81 137.81 137.81 137.81 137.81 -
Oct 23, 2023 136.60 136.60 136.60 136.60 136.60 -
Oct 20, 2023 137.08 137.08 137.08 137.08 137.08 -
Oct 19, 2023 138.51 138.51 138.51 138.51 138.51 -
Oct 18, 2023 139.76 139.76 139.76 139.76 139.76 -
Oct 17, 2023 140.45 140.45 140.45 140.45 140.45 -
Oct 16, 2023 140.76 140.76 140.76 140.76 140.76 -
Oct 13, 2023 140.65 140.65 140.65 140.65 140.65 -
Oct 12, 2023 140.73 140.73 140.73 140.73 140.73 -
Oct 11, 2023 140.84 140.84 140.84 140.84 140.84 -
Oct 10, 2023 140.75 140.75 140.75 140.75 140.75 -
Oct 9, 2023 139.69 139.69 139.69 139.69 139.69 -
Oct 6, 2023 139.34 139.34 139.34 139.34 139.34 -
Oct 5, 2023 138.28 138.28 138.28 138.28 138.28 -
Oct 3, 2023 138.52 138.52 138.52 138.52 138.52 -
Oct 2, 2023 139.77 139.77 139.77 139.77 139.77 -
Sep 29, 2023 139.58 139.58 139.58 139.58 139.58 -
Sep 28, 2023 139.74 139.74 139.74 139.74 139.74 -
Sep 27, 2023 139.76 139.76 139.76 139.76 139.76 -
Sep 26, 2023 139.41 139.41 139.41 139.41 139.41 -
Sep 25, 2023 141.00 141.00 141.00 141.00 141.00 -
Sep 22, 2023 140.73 140.73 140.73 140.73 140.73 -
Sep 21, 2023 140.64 140.64 140.64 140.64 140.64 -
Sep 20, 2023 142.26 142.26 142.26 142.26 142.26 -
Sep 19, 2023 142.62 142.62 142.62 142.62 142.62 -
Sep 18, 2023 143.17 143.17 143.17 143.17 143.17 -
Sep 15, 2023 143.71 143.71 143.71 143.71 143.71 -
Sep 14, 2023 144.10 144.10 144.10 144.10 144.10 -
Sep 13, 2023 142.45 142.45 142.45 142.45 142.45 -
Sep 12, 2023 142.64 142.64 142.64 142.64 142.64 -
Sep 11, 2023 143.13 143.13 143.13 143.13 143.13 -
Sep 8, 2023 143.13 143.13 143.13 143.13 143.13 -
Sep 7, 2023 143.03 143.03 143.03 143.03 143.03 -
Sep 6, 2023 143.40 143.40 143.40 143.40 143.40 -
Sep 5, 2023 144.32 144.32 144.32 144.32 144.32 -
Sep 4, 2023 144.08 144.08 144.08 144.08 144.08 -
Sep 1, 2023 143.99 143.99 143.99 143.99 143.99 -
Aug 31, 2023 143.55 143.55 143.55 143.55 143.55 -
Aug 30, 2023 143.47 143.47 143.47 143.47 143.47 -
Aug 29, 2023 143.54 143.54 143.54 143.54 143.54 -
Aug 28, 2023 142.41 142.41 142.41 142.41 142.41 -
Aug 25, 2023 141.52 141.52 141.52 141.52 141.52 -
Aug 24, 2023 141.00 141.00 141.00 141.00 141.00 -
Aug 23, 2023 141.89 141.89 141.89 141.89 141.89 -
Aug 22, 2023 140.66 140.66 140.66 140.66 140.66 -
Aug 21, 2023 140.08 140.08 140.08 140.08 140.08 -
Aug 18, 2023 139.71 139.71 139.71 139.71 139.71 -
Aug 17, 2023 140.26 140.26 140.26 140.26 140.26 -
Aug 16, 2023 141.27 141.27 141.27 141.27 141.27 -
Aug 14, 2023 142.81 142.81 142.81 142.81 142.81 -
Aug 11, 2023 141.97 141.97 141.97 141.97 141.97 -
Aug 9, 2023 142.15 142.15 142.15 142.15 142.15 -
Aug 8, 2023 142.53 142.53 142.53 142.53 142.53 -
Aug 7, 2023 142.49 142.49 142.49 142.49 142.49 -
Aug 4, 2023 142.01 142.01 142.01 142.01 142.01 -
Aug 3, 2023 142.68 142.68 142.68 142.68 142.68 -
Aug 2, 2023 143.50 143.50 143.50 143.50 143.50 -
Aug 1, 2023 145.22 145.22 145.22 145.22 145.22 -
Jul 31, 2023 145.32 145.32 145.32 145.32 145.32 -
Jul 28, 2023 144.93 144.93 144.93 144.93 144.93 -
Jul 27, 2023 144.53 144.53 144.53 144.53 144.53 -
Jul 26, 2023 143.46 143.46 143.46 143.46 143.46 -
Jul 25, 2023 143.96 143.96 143.96 143.96 143.96 -
Jul 24, 2023 143.24 143.24 143.24 143.24 143.24 -
Jul 21, 2023 142.70 142.70 142.70 142.70 142.70 -
Jul 20, 2023 142.68 142.68 142.68 142.68 142.68 -
Jul 19, 2023 143.20 143.20 143.20 143.20 143.20 -
Jul 18, 2023 142.87 142.87 142.87 142.87 142.87 -
Jul 17, 2023 142.39 142.39 142.39 142.39 142.39 -
Jul 14, 2023 142.78 142.78 142.78 142.78 142.78 -
Jul 13, 2023 142.30 142.30 142.30 142.30 142.30 -
Jul 12, 2023 141.66 141.66 141.66 141.66 141.66 -
Jul 11, 2023 141.28 141.28 141.28 141.28 141.28 -
Jul 10, 2023 140.49 140.49 140.49 140.49 140.49 -
Jul 7, 2023 140.27 140.27 140.27 140.27 140.27 -
Jul 6, 2023 140.85 140.85 140.85 140.85 140.85 -
Jul 5, 2023 142.59 142.59 142.59 142.59 142.59 -
Jul 4, 2023 142.97 142.97 142.97 142.97 142.97 -
Jul 3, 2023 142.65 142.65 142.65 142.65 142.65 -
Jun 30, 2023 142.35 142.35 142.35 142.35 142.35 -
Jun 29, 2023 141.11 141.11 141.11 141.11 141.11 -
Jun 28, 2023 140.56 140.56 140.56 140.56 140.56 -
Jun 27, 2023 139.73 139.73 139.73 139.73 139.73 -
Jun 26, 2023 139.72 139.72 139.72 139.72 139.72 -
Jun 22, 2023 140.40 140.40 140.40 140.40 140.40 -
Jun 21, 2023 140.32 140.32 140.32 140.32 140.32 -
Jun 20, 2023 140.95 140.95 140.95 140.95 140.95 -
Jun 19, 2023 141.77 141.77 141.77 141.77 141.77 -
Jun 16, 2023 142.24 142.24 142.24 142.24 142.24 -
Jun 15, 2023 142.37 142.37 142.37 142.37 142.37 -
Jun 14, 2023 142.35 142.35 142.35 142.35 142.35 -
Jun 13, 2023 142.35 142.35 142.35 142.35 142.35 -
Jun 12, 2023 141.98 141.98 141.98 141.98 141.98 -
Jun 9, 2023 141.28 141.28 141.28 141.28 141.28 -
Jun 8, 2023 140.99 140.99 140.99 140.99 140.99 -
Jun 7, 2023 141.38 141.38 141.38 141.38 141.38 -
Jun 6, 2023 142.26 142.26 142.26 142.26 142.26 -
Jun 5, 2023 141.99 141.99 141.99 141.99 141.99 -
Jun 2, 2023 142.09 142.09 142.09 142.09 142.09 -
Jun 1, 2023 140.64 140.64 140.64 140.64 140.64 -
May 31, 2023 139.81 139.81 139.81 139.81 139.81 -
May 30, 2023 140.12 140.12 140.12 140.12 140.12 -
May 26, 2023 140.78 140.78 140.78 140.78 140.78 -
May 25, 2023 139.01 139.01 139.01 139.01 139.01 -
May 24, 2023 137.96 137.96 137.96 137.96 137.96 -
May 23, 2023 139.11 139.11 139.11 139.11 139.11 -
May 22, 2023 140.51 140.51 140.51 140.51 140.51 -
May 19, 2023 140.64 140.64 140.64 140.64 140.64 -
May 17, 2023 139.24 139.24 139.24 139.24 139.24 -
May 16, 2023 138.74 138.74 138.74 138.74 138.74 -
May 15, 2023 139.12 139.12 139.12 139.12 139.12 -
May 12, 2023 138.64 138.64 138.64 138.64 138.64 -
May 11, 2023 138.28 138.28 138.28 138.28 138.28 -
May 10, 2023 137.81 137.81 137.81 137.81 137.81 -
May 8, 2023 137.78 137.78 137.78 137.78 137.78 -
May 5, 2023 137.35 137.35 137.35 137.35 137.35 -
May 4, 2023 136.10 136.10 136.10 136.10 136.10 -
May 3, 2023 136.32 136.32 136.32 136.32 136.32 -
May 2, 2023 136.78 136.78 136.78 136.78 136.78 -
Apr 28, 2023 137.36 137.36 137.36 137.36 137.36 -
Apr 27, 2023 136.71 136.71 136.71 136.71 136.71 -
Apr 26, 2023 135.40 135.40 135.40 135.40 135.40 -

Related Tickers